| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 5.07 | 5.7 | 5.0201 | 5.52 | 55.2 | +0.72 (+15%) | 897,768 |
| 15 Aug 2019 | USD | 4.56 | 4.89 | 4.51 | 4.8 | 48 | +0.18 (+3.90%) | 267,932 |
| 14 Aug 2019 | USD | 4.61 | 4.74 | 4.5 | 4.62 | 46.2 | -0.08 (-1.70%) | 169,006 |
| 13 Aug 2019 | USD | 4.52 | 4.72 | 4.52 | 4.7 | 47 | +0.2 (+4.44%) | 311,030 |
| 12 Aug 2019 | USD | 4.63 | 4.76 | 4.43 | 4.5 | 45 | -0.16 (-3.43%) | 282,755 |
| 9 Aug 2019 | USD | 4.68 | 4.8552 | 4.4 | 4.66 | 46.6 | +0.2 (+4.48%) | 363,837 |
| 8 Aug 2019 | USD | 4.71 | 4.87 | 4.43 | 4.46 | 44.6 | -0.27 (-5.71%) | 507,465 |
| 7 Aug 2019 | USD | 4.19 | 4.77 | 4.07 | 4.73 | 47.3 | +0.52 (+12.35%) | 545,310 |
| 6 Aug 2019 | USD | 4.12 | 4.31 | 3.97 | 4.21 | 42.1 | +0.11 (+2.68%) | 528,540 |
| 5 Aug 2019 | USD | 4.21 | 4.26 | 4 | 4.1 | 41 | -0.16 (-3.76%) | 649,132 |
| 2 Aug 2019 | USD | 4.26 | 4.43 | 4.25 | 4.26 | 42.6 | -0.04 (-0.93%) | 447,115 |
| 1 Aug 2019 | USD | 4.65 | 4.6627 | 4.25 | 4.3 | 43 | -0.31 (-6.72%) | 783,265 |
| 31 Jul 2019 | USD | 4.8 | 4.87 | 4.6 | 4.61 | 46.1 | -0.19 (-3.96%) | 603,911 |
| 30 Jul 2019 | USD | 5.13 | 5.29 | 4.76 | 4.8 | 48 | -0.42 (-8.05%) | 729,089 |
| 29 Jul 2019 | USD | 5.34 | 5.3898 | 5.08 | 5.22 | 52.2 | -0.15 (-2.79%) | 539,148 |
| 26 Jul 2019 | USD | 5.33 | 5.4438 | 5.24 | 5.37 | 53.7 | +0.05 (+0.94%) | 432,065 |
| 25 Jul 2019 | USD | 5.85 | 5.99 | 5.2331 | 5.32 | 53.2 | -0.47 (-8.12%) | 816,560 |
| 24 Jul 2019 | USD | 5.45 | 5.82 | 5.3 | 5.79 | 57.9 | +0.29 (+5.27%) | 773,179 |
| 23 Jul 2019 | USD | 5.81 | 5.875 | 5.43 | 5.5 | 55 | -0.53 (-8.79%) | 1,239,017 |
| 22 Jul 2019 | USD | 6.16 | 6.24 | 5.76 | 6.03 | 60.3 | -0.3 (-4.74%) | 1,746,231 |
| 19 Jul 2019 | USD | 7.5 | 7.5 | 6.15 | 6.33 | 63.3 | -2.37 (-27.24%) | 3,454,610 |
| 18 Jul 2019 | USD | 8.7 | 8.78 | 8.41 | 8.7 | 87 | -0.01 (-0.11%) | 568,182 |
| 17 Jul 2019 | USD | 9.01 | 9.028 | 8.31 | 8.71 | 87.1 | -0.29 (-3.22%) | 936,247 |
| 16 Jul 2019 | USD | 9 | 9.17 | 8.9 | 9 | 90 | +0.06 (+0.67%) | 622,139 |
| 15 Jul 2019 | USD | 8.86 | 9.07 | 8.76 | 8.94 | 89.4 | +0.15 (+1.71%) | 647,186 |
| 12 Jul 2019 | USD | 8.83 | 8.92 | 8.58 | 8.79 | 87.9 | -0.04 (-0.45%) | 500,756 |
| 11 Jul 2019 | USD | 8.54 | 8.87 | 8.38 | 8.83 | 88.3 | +0.28 (+3.27%) | 550,311 |
| 10 Jul 2019 | USD | 8.62 | 8.96 | 8.5 | 8.55 | 85.5 | +0.05 (+0.59%) | 1,250,946 |
| 9 Jul 2019 | USD | 8.29 | 8.6 | 8.14 | 8.5 | 85 | +0.21 (+2.53%) | 851,417 |
| 8 Jul 2019 | USD | 8.06 | 8.42 | 8 | 8.29 | 82.9 | +0.14 (+1.72%) | 860,183 |
