| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 58.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.8 | 5.9634 | 5.75 | 5.84 | 58.4 | +0.04 (+0.69%) | 207,557 |
| 23 May 2019 | USD | 5.9 | 5.9176 | 5.63 | 5.8 | 58 | +0.08 (+1.40%) | 276,147 |
| 22 May 2019 | USD | 5.71 | 5.8 | 5.6 | 5.72 | 57.2 | +0.03 (+0.53%) | 142,841 |
| 21 May 2019 | USD | 5.71 | 5.82 | 5.61 | 5.69 | 56.9 | -0.02 (-0.35%) | 210,396 |
| 20 May 2019 | USD | 5.65 | 5.74 | 5.6 | 5.71 | 57.1 | -0.02 (-0.35%) | 104,179 |
| 17 May 2019 | USD | 5.7 | 5.84 | 5.61 | 5.73 | 57.3 | -0.02 (-0.35%) | 189,130 |
| 16 May 2019 | USD | 5.72 | 5.93 | 5.64 | 5.75 | 57.5 | +0.06 (+1.05%) | 312,194 |
| 15 May 2019 | USD | 5.71 | 5.8 | 5.57 | 5.69 | 56.9 | -0.02 (-0.35%) | 198,388 |
| 14 May 2019 | USD | 5.85 | 5.85 | 5.62 | 5.71 | 57.1 | -0.09 (-1.55%) | 226,811 |
| 13 May 2019 | USD | 5.82 | 5.8488 | 5.58 | 5.8 | 58 | -0.2 (-3.33%) | 353,823 |
| 10 May 2019 | USD | 5.56 | 6.08 | 5.46 | 6 | 60 | +0.42 (+7.53%) | 681,795 |
| 9 May 2019 | USD | 5.4 | 5.64 | 5.36 | 5.58 | 55.8 | +0.07 (+1.27%) | 179,204 |
| 8 May 2019 | USD | 5.36 | 5.51 | 5.34 | 5.51 | 55.1 | +0.13 (+2.42%) | 160,096 |
| 7 May 2019 | USD | 5.39 | 5.57 | 5.27 | 5.38 | 53.8 | -0.06 (-1.10%) | 221,815 |
| 6 May 2019 | USD | 5.3 | 5.66 | 5.3 | 5.44 | 54.4 | +0.02 (+0.37%) | 303,186 |
| 3 May 2019 | USD | 5.28 | 5.44 | 5.2 | 5.42 | 54.2 | +0.15 (+2.85%) | 196,127 |
| 2 May 2019 | USD | 5.24 | 5.27 | 5.15 | 5.27 | 52.7 | +0.03 (+0.57%) | 139,133 |
| 1 May 2019 | USD | 5.36 | 5.36 | 5.09 | 5.24 | 52.4 | -0.04 (-0.76%) | 216,819 |
| 30 Apr 2019 | USD | 5.15 | 5.31 | 5.05 | 5.28 | 52.8 | +0.12 (+2.33%) | 228,889 |
| 29 Apr 2019 | USD | 5.24 | 5.32 | 5.1 | 5.16 | 51.6 | -0.08 (-1.53%) | 191,682 |
| 26 Apr 2019 | USD | 5.24 | 5.319 | 5.16 | 5.24 | 52.4 | +0.02 (+0.38%) | 138,890 |
| 25 Apr 2019 | USD | 5.12 | 5.26 | 5.1 | 5.22 | 52.2 | +0.07 (+1.36%) | 181,675 |
| 24 Apr 2019 | USD | 5.26 | 5.33 | 5.09 | 5.15 | 51.5 | -0.06 (-1.15%) | 235,934 |
| 23 Apr 2019 | USD | 5.28 | 5.35 | 5.01 | 5.21 | 52.1 | -0.03 (-0.57%) | 397,555 |
| 22 Apr 2019 | USD | 5.48 | 5.64 | 5.2 | 5.24 | 52.4 | -0.27 (-4.90%) | 419,116 |
| 19 Apr 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 55.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.48 | 5.56 | 5.35 | 5.51 | 55.1 | +0.05 (+0.92%) | 261,051 |
| 17 Apr 2019 | USD | 5.05 | 5.4999 | 5.02 | 5.46 | 54.6 | -0.21 (-3.70%) | 1,080,860 |
| 16 Apr 2019 | USD | 5.75 | 5.85 | 5.52 | 5.67 | 56.7 | -0.1 (-1.73%) | 379,668 |
