| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 5.57 | 5.78 | 5.4 | 5.77 | 57.7 | +0.16 (+2.85%) | 404,610 |
| 12 Apr 2019 | USD | 5.87 | 5.96 | 5.59 | 5.61 | 56.1 | -0.2 (-3.44%) | 483,026 |
| 11 Apr 2019 | USD | 6.1 | 6.1 | 5.75 | 5.81 | 58.1 | -0.26 (-4.28%) | 381,007 |
| 10 Apr 2019 | USD | 5.92 | 6.11 | 5.71 | 6.07 | 60.7 | +0.14 (+2.36%) | 559,203 |
| 9 Apr 2019 | USD | 6.02 | 6.11 | 5.9185 | 5.93 | 59.3 | -0.12 (-1.98%) | 359,029 |
| 8 Apr 2019 | USD | 6.05 | 6.2094 | 5.9 | 6.05 | 60.5 | -0.01 (-0.17%) | 484,898 |
| 5 Apr 2019 | USD | 6 | 6.25 | 5.91 | 6.06 | 60.6 | +0.11 (+1.85%) | 789,920 |
| 4 Apr 2019 | USD | 6.39 | 6.39 | 5.95 | 5.95 | 59.5 | -0.44 (-6.89%) | 760,785 |
| 3 Apr 2019 | USD | 6.49 | 6.54 | 6.13 | 6.39 | 63.9 | -0.06 (-0.93%) | 632,412 |
| 2 Apr 2019 | USD | 6.68 | 6.68 | 6.3 | 6.45 | 64.5 | -0.26 (-3.87%) | 422,250 |
| 1 Apr 2019 | USD | 6.69 | 6.87 | 6.3296 | 6.71 | 67.1 | +0.11 (+1.67%) | 804,473 |
| 29 Mar 2019 | USD | 7.05 | 7.05 | 6.2 | 6.6 | 66 | +0.57 (+9.45%) | 1,354,240 |
| 28 Mar 2019 | USD | 6.75 | 6.75 | 5.85 | 6.03 | 60.3 | -0.68 (-10.13%) | 680,050 |
| 27 Mar 2019 | USD | 6.3 | 6.9 | 6.18 | 6.71 | 67.1 | +0.41 (+6.51%) | 659,810 |
| 26 Mar 2019 | USD | 6.3 | 6.3 | 6.078 | 6.3 | 63 | +0.03 (+0.48%) | 203,802 |
| 25 Mar 2019 | USD | 5.95 | 6.27 | 5.83 | 6.27 | 62.7 | +0.28 (+4.67%) | 275,604 |
| 22 Mar 2019 | USD | 6.07 | 6.0837 | 5.6 | 5.99 | 59.9 | -0.12 (-1.96%) | 356,581 |
| 21 Mar 2019 | USD | 5.85 | 6.11 | 5.85 | 6.11 | 61.1 | +0.27 (+4.62%) | 199,394 |
| 20 Mar 2019 | USD | 5.78 | 6.01 | 5.76 | 5.84 | 58.4 | +0.05 (+0.86%) | 218,317 |
| 19 Mar 2019 | USD | 5.66 | 5.89 | 5.54 | 5.79 | 57.9 | +0.14 (+2.48%) | 174,671 |
| 18 Mar 2019 | USD | 5.95 | 6.05 | 5.53 | 5.65 | 56.5 | -0.21 (-3.58%) | 335,445 |
| 15 Mar 2019 | USD | 5.34 | 5.88 | 5.29 | 5.86 | 58.6 | +0.51 (+9.53%) | 298,094 |
| 14 Mar 2019 | USD | 5.58 | 5.59 | 5.25 | 5.35 | 53.5 | -0.17 (-3.08%) | 184,708 |
| 13 Mar 2019 | USD | 5.3 | 5.57 | 5.25 | 5.52 | 55.2 | +0.24 (+4.55%) | 171,253 |
| 12 Mar 2019 | USD | 5.32 | 5.4 | 5.21 | 5.28 | 52.8 | -0.02 (-0.38%) | 190,524 |
| 11 Mar 2019 | USD | 5.4 | 5.4 | 5.2 | 5.3 | 53 | -0.05 (-0.93%) | 159,057 |
| 8 Mar 2019 | USD | 5.57 | 5.66 | 5.32 | 5.35 | 53.5 | -0.29 (-5.14%) | 155,338 |
| 7 Mar 2019 | USD | 5.63 | 5.75 | 5.32 | 5.64 | 56.4 | +0.01 (+0.18%) | 198,320 |
| 6 Mar 2019 | USD | 6.2 | 6.3 | 5.58 | 5.63 | 56.3 | -0.51 (-8.31%) | 380,748 |
| 5 Mar 2019 | USD | 6.24 | 6.3 | 5.94 | 6.14 | 61.4 | -0.1 (-1.60%) | 220,706 |
