| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 6.09 | 6.24 | 5.9 | 6.24 | 62.4 | +0.12 (+1.96%) | 181,511 |
| 1 Mar 2019 | USD | 6.4 | 6.4975 | 5.93 | 6.12 | 61.2 | -0.1 (-1.61%) | 291,010 |
| 28 Feb 2019 | USD | 6.29 | 6.31 | 5.9 | 6.22 | 62.2 | -0.13 (-2.05%) | 343,399 |
| 27 Feb 2019 | USD | 6.18 | 6.41 | 6.12 | 6.35 | 63.5 | +0.08 (+1.28%) | 251,185 |
| 26 Feb 2019 | USD | 6.53 | 6.6 | 5.95 | 6.27 | 62.7 | -0.17 (-2.64%) | 449,384 |
| 25 Feb 2019 | USD | 6 | 6.51 | 5.98 | 6.44 | 64.4 | +0.52 (+8.78%) | 693,044 |
| 22 Feb 2019 | USD | 5.87 | 6 | 5.83 | 5.92 | 59.2 | +0.01 (+0.17%) | 222,560 |
| 21 Feb 2019 | USD | 6.06 | 6.12 | 5.85 | 5.91 | 59.1 | -0.16 (-2.64%) | 286,718 |
| 20 Feb 2019 | USD | 6.01 | 6.15 | 5.75 | 6.07 | 60.7 | +0.27 (+4.66%) | 498,144 |
| 19 Feb 2019 | USD | 5.47 | 6.04 | 5.47 | 5.8 | 58 | +0.38 (+7.01%) | 640,968 |
| 18 Feb 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 54.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.39 | 5.5733 | 5.32 | 5.42 | 54.2 | +0.08 (+1.50%) | 242,294 |
| 14 Feb 2019 | USD | 5.37 | 5.65 | 5.25 | 5.34 | 53.4 | -0.03 (-0.56%) | 297,781 |
| 13 Feb 2019 | USD | 5.32 | 5.55 | 5.15 | 5.37 | 53.7 | +0.04 (+0.75%) | 314,906 |
| 12 Feb 2019 | USD | 6.03 | 6.22 | 5.25 | 5.33 | 53.3 | -0.58 (-9.81%) | 646,352 |
| 11 Feb 2019 | USD | 5.3 | 5.95 | 5.07 | 5.91 | 59.1 | +0.715 (+13.76%) | 369,487 |
| 8 Feb 2019 | USD | 5.08 | 5.4599 | 5.07 | 5.195 | 51.95 | +0.095 (+1.86%) | 216,797 |
| 7 Feb 2019 | USD | 5.08 | 5.17 | 5.04 | 5.1 | 51 | 0.0 (0.0%) | 131,722 |
| 6 Feb 2019 | USD | 5.1 | 5.32 | 5.05 | 5.1 | 51 | 0.0 (0.0%) | 128,177 |
| 5 Feb 2019 | USD | 5.1 | 5.3399 | 5.09 | 5.1 | 51 | -0.04 (-0.78%) | 114,314 |
| 4 Feb 2019 | USD | 5.25 | 5.34 | 5.1 | 5.14 | 51.4 | -0.1 (-1.91%) | 97,844 |
| 1 Feb 2019 | USD | 5.32 | 5.4 | 5.24 | 5.24 | 52.4 | -0.05 (-0.95%) | 80,835 |
| 31 Jan 2019 | USD | 5.53 | 5.72 | 5.27 | 5.29 | 52.9 | -0.24 (-4.34%) | 214,856 |
| 30 Jan 2019 | USD | 5.5 | 5.57 | 5.25 | 5.53 | 55.3 | +0.09 (+1.65%) | 203,088 |
| 29 Jan 2019 | USD | 5.85 | 5.895 | 5.44 | 5.44 | 54.4 | -0.43 (-7.33%) | 256,870 |
| 28 Jan 2019 | USD | 5.97 | 5.97 | 5.571 | 5.87 | 58.7 | -0.11 (-1.84%) | 231,912 |
| 25 Jan 2019 | USD | 6.04 | 6.054 | 5.9 | 5.98 | 59.8 | 0.0 (0.0%) | 224,689 |
| 24 Jan 2019 | USD | 5.97 | 6.09 | 5.89 | 5.98 | 59.8 | 0.0 (0.0%) | 220,066 |
| 23 Jan 2019 | USD | 5.99 | 6.0888 | 5.76 | 5.98 | 59.8 | +0.02 (+0.34%) | 232,936 |
| 22 Jan 2019 | USD | 6.01 | 6.34 | 5.93 | 5.96 | 59.6 | -0.04 (-0.67%) | 200,423 |
