| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 7.33 | 7.4 | 7.04 | 7.19 | 71.9 | -0.12 (-1.64%) | 140,704 |
| 6 Dec 2018 | USD | 7.15 | 7.4 | 7.02 | 7.31 | 73.1 | +0.16 (+2.24%) | 120,012 |
| 4 Dec 2018 | USD | 7.36 | 7.57 | 6.93 | 7.15 | 71.5 | -0.24 (-3.25%) | 145,630 |
| 3 Dec 2018 | USD | 7.86 | 7.9 | 7.03 | 7.39 | 73.9 | +0.33 (+4.67%) | 273,257 |
| 30 Nov 2018 | USD | 7.19 | 7.45 | 7 | 7.06 | 70.6 | -0.01 (-0.14%) | 265,376 |
| 29 Nov 2018 | USD | 7 | 7.18 | 6.9 | 7.07 | 70.7 | +0.07 (+1.00%) | 199,802 |
| 28 Nov 2018 | USD | 6.81 | 7.1 | 6.7109 | 7 | 70 | +0.19 (+2.79%) | 154,667 |
| 27 Nov 2018 | USD | 6.79 | 7.1 | 6.5001 | 6.81 | 68.1 | 0.0 (0.0%) | 116,466 |
| 26 Nov 2018 | USD | 6.76 | 7.08 | 6.71 | 6.81 | 68.1 | +0.05 (+0.74%) | 74,947 |
| 23 Nov 2018 | USD | 6.65 | 6.98 | 6.37 | 6.76 | 67.6 | +0.21 (+3.21%) | 43,491 |
| 22 Nov 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.28 | 6.67 | 6.28 | 6.55 | 65.5 | +0.29 (+4.63%) | 110,912 |
| 20 Nov 2018 | USD | 6.54 | 6.6202 | 6.15 | 6.26 | 62.6 | -0.37 (-5.58%) | 136,812 |
| 19 Nov 2018 | USD | 7.05 | 7.1 | 6.61 | 6.63 | 66.3 | -0.62 (-8.55%) | 161,929 |
| 16 Nov 2018 | USD | 7.12 | 7.36 | 7.0149 | 7.25 | 72.5 | +0.05 (+0.69%) | 53,942 |
| 15 Nov 2018 | USD | 6.83 | 7.4471 | 6.79 | 7.2 | 72 | +0.34 (+4.96%) | 85,450 |
| 14 Nov 2018 | USD | 6.87 | 6.9654 | 6.52 | 6.86 | 68.6 | +0.04 (+0.59%) | 157,837 |
| 13 Nov 2018 | USD | 6.94 | 7.09 | 6.75 | 6.82 | 68.2 | -0.12 (-1.73%) | 68,852 |
| 12 Nov 2018 | USD | 7.02 | 7.1393 | 6.78 | 6.94 | 69.4 | -0.23 (-3.21%) | 116,595 |
| 9 Nov 2018 | USD | 7.5 | 7.6736 | 6.91 | 7.17 | 71.7 | -0.36 (-4.78%) | 131,745 |
| 8 Nov 2018 | USD | 7.88 | 8.27 | 7.07 | 7.53 | 75.3 | -0.3 (-3.83%) | 233,111 |
| 7 Nov 2018 | USD | 8.15 | 8.45 | 7.5 | 7.83 | 78.3 | -0.32 (-3.93%) | 317,826 |
| 6 Nov 2018 | USD | 7.7 | 8.38 | 7.7 | 8.15 | 81.5 | +0.14 (+1.75%) | 201,840 |
| 5 Nov 2018 | USD | 9.32 | 9.35 | 7.77 | 8.01 | 80.1 | -1.2 (-13.03%) | 396,365 |
| 2 Nov 2018 | USD | 9.7 | 9.9 | 8.88 | 9.21 | 92.1 | -0.53 (-5.44%) | 903,496 |
| 1 Nov 2018 | USD | 9.11 | 9.89 | 9.06 | 9.74 | 97.4 | +0.72 (+7.98%) | 409,858 |
| 31 Oct 2018 | USD | 8.74 | 9.313 | 8.59 | 9.02 | 90.2 | +0.23 (+2.62%) | 323,012 |
| 30 Oct 2018 | USD | 7.93 | 8.8 | 7.75 | 8.79 | 87.9 | +0.83 (+10.43%) | 123,461 |
| 29 Oct 2018 | USD | 7.2 | 8.44 | 7.09 | 7.96 | 79.6 | +0.87 (+12.27%) | 225,934 |
| 26 Oct 2018 | USD | 6.64 | 7.58 | 6.445 | 7.09 | 70.9 | +0.28 (+4.11%) | 92,159 |
