| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 7.09 | 7.13 | 6.06 | 6.81 | 68.1 | -0.07 (-1.02%) | 220,921 |
| 24 Oct 2018 | USD | 7.5 | 7.609 | 6.78 | 6.88 | 68.8 | -0.67 (-8.87%) | 144,930 |
| 23 Oct 2018 | USD | 8.39 | 8.69 | 7.02 | 7.55 | 75.5 | -1.06 (-12.31%) | 221,645 |
| 22 Oct 2018 | USD | 9.06 | 9.18 | 8.32 | 8.61 | 86.1 | -0.57 (-6.21%) | 168,684 |
| 19 Oct 2018 | USD | 8.7 | 9.35 | 8.7 | 9.18 | 91.8 | +0.55 (+6.37%) | 192,893 |
| 18 Oct 2018 | USD | 10.01 | 10.25 | 8.26 | 8.63 | 86.3 | +0.29 (+3.48%) | 165,293 |
| 17 Oct 2018 | USD | 8.26 | 8.4 | 8.01 | 8.34 | 83.4 | +0.05 (+0.60%) | 100,653 |
| 16 Oct 2018 | USD | 7.82 | 8.415 | 7.6761 | 8.29 | 82.9 | +0.55 (+7.11%) | 202,096 |
| 15 Oct 2018 | USD | 7.5 | 7.9025 | 7.35 | 7.74 | 77.4 | +0.31 (+4.17%) | 204,154 |
| 12 Oct 2018 | USD | 8.01 | 8.2099 | 7.3035 | 7.43 | 74.3 | -0.45 (-5.71%) | 217,524 |
| 11 Oct 2018 | USD | 8.62 | 8.84 | 7.64 | 7.88 | 78.8 | -0.76 (-8.80%) | 304,973 |
| 10 Oct 2018 | USD | 9.2 | 9.2883 | 8.41 | 8.64 | 86.4 | -0.31 (-3.46%) | 257,516 |
| 9 Oct 2018 | USD | 8.79 | 9.1708 | 8.74 | 8.95 | 89.5 | +0.13 (+1.47%) | 177,215 |
| 8 Oct 2018 | USD | 9.24 | 9.4541 | 8.5 | 8.82 | 88.2 | -0.38 (-4.13%) | 220,483 |
| 5 Oct 2018 | USD | 8.94 | 9.23 | 8.75 | 9.2 | 92 | +0.22 (+2.45%) | 145,127 |
| 4 Oct 2018 | USD | 9.17 | 9.267 | 8.63 | 8.98 | 89.8 | -0.21 (-2.29%) | 189,871 |
| 3 Oct 2018 | USD | 9.05 | 9.42 | 8.5401 | 9.19 | 91.9 | +0.16 (+1.77%) | 257,646 |
| 2 Oct 2018 | USD | 9.04 | 9.16 | 8.89 | 9.03 | 90.3 | +0.04 (+0.44%) | 90,477 |
| 1 Oct 2018 | USD | 9.13 | 9.44 | 8.83 | 8.99 | 89.9 | -0.06 (-0.66%) | 278,844 |
| 28 Sep 2018 | USD | 9.01 | 9.4 | 8.77 | 9.05 | 90.5 | +0.04 (+0.44%) | 224,689 |
| 27 Sep 2018 | USD | 9.65 | 9.8124 | 8.8 | 9.01 | 90.1 | -0.66 (-6.83%) | 498,468 |
| 26 Sep 2018 | USD | 10 | 10.18 | 9.56 | 9.67 | 96.7 | -0.28 (-2.81%) | 234,397 |
| 25 Sep 2018 | USD | 9.62 | 10.6 | 9.23 | 9.95 | 99.5 | +0.32 (+3.32%) | 526,763 |
| 24 Sep 2018 | USD | 9.63 | 9.979 | 9.12 | 9.63 | 96.3 | -0.01 (-0.10%) | 225,137 |
| 21 Sep 2018 | USD | 9.6 | 9.64 | 9.21 | 9.64 | 96.4 | +0.21 (+2.23%) | 195,787 |
| 20 Sep 2018 | USD | 9.28 | 9.6 | 9.06 | 9.43 | 94.3 | +0.2 (+2.17%) | 164,346 |
| 19 Sep 2018 | USD | 9.37 | 9.64 | 8.67 | 9.23 | 92.3 | -0.1 (-1.07%) | 228,646 |
| 18 Sep 2018 | USD | 9.71 | 10.35 | 9.16 | 9.33 | 93.3 | -0.24 (-2.51%) | 379,808 |
| 17 Sep 2018 | USD | 9.25 | 10 | 8.92 | 9.57 | 95.7 | +0.59 (+6.57%) | 296,906 |
| 14 Sep 2018 | USD | 9.14 | 9.291 | 8.7114 | 8.98 | 89.8 | -0.16 (-1.75%) | 103,814 |
