| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 7.73 | 8.27 | 7.45 | 7.84 | 78.4 | +0.08 (+1.03%) | 132,750 |
| 1 Aug 2018 | USD | 6.95 | 7.97 | 6.9 | 7.76 | 77.6 | +0.75 (+10.70%) | 239,628 |
| 31 Jul 2018 | USD | 6.85 | 7.2 | 6.75 | 7.01 | 70.1 | +0.15 (+2.19%) | 79,854 |
| 30 Jul 2018 | USD | 6.69 | 7.33 | 6.6 | 6.86 | 68.6 | +0.14 (+2.08%) | 168,854 |
| 27 Jul 2018 | USD | 6.9 | 6.925 | 6.6 | 6.72 | 67.2 | -0.12 (-1.75%) | 133,178 |
| 26 Jul 2018 | USD | 7.25 | 7.34 | 6.53 | 6.84 | 68.4 | -0.4 (-5.52%) | 535,646 |
| 25 Jul 2018 | USD | 7.63 | 7.79 | 7.24 | 7.24 | 72.4 | -0.6 (-7.65%) | 363,369 |
| 24 Jul 2018 | USD | 9.45 | 9.57 | 7.71 | 7.84 | 78.4 | -1.59 (-16.86%) | 475,921 |
| 23 Jul 2018 | USD | 9.3 | 9.49 | 9.11 | 9.43 | 94.3 | +0.12 (+1.29%) | 109,518 |
| 20 Jul 2018 | USD | 9.92 | 10.08 | 9.1201 | 9.31 | 93.1 | -0.61 (-6.15%) | 338,004 |
| 19 Jul 2018 | USD | 9.74 | 9.97 | 9.65 | 9.92 | 99.2 | +0.16 (+1.64%) | 83,207 |
| 18 Jul 2018 | USD | 9.88 | 9.91 | 9.68 | 9.76 | 97.6 | -0.13 (-1.31%) | 75,446 |
| 17 Jul 2018 | USD | 10.05 | 10.4 | 9.55 | 9.89 | 98.9 | -0.24 (-2.37%) | 131,267 |
| 16 Jul 2018 | USD | 10.37 | 10.92 | 10.05 | 10.13 | 101.3 | -0.27 (-2.60%) | 178,912 |
| 13 Jul 2018 | USD | 9.52 | 10.65 | 9.39 | 10.4 | 104 | +0.94 (+9.94%) | 275,163 |
| 12 Jul 2018 | USD | 9.45 | 9.57 | 9.31 | 9.46 | 94.6 | +0.08 (+0.85%) | 64,707 |
| 11 Jul 2018 | USD | 9.5 | 9.6653 | 9.04 | 9.38 | 93.8 | -0.16 (-1.68%) | 119,485 |
| 10 Jul 2018 | USD | 10.07 | 10.216 | 9.51 | 9.54 | 95.4 | -0.56 (-5.54%) | 133,361 |
| 9 Jul 2018 | USD | 10.1 | 10.76 | 9.75 | 10.1 | 101 | -0.02 (-0.20%) | 190,618 |
| 6 Jul 2018 | USD | 9.74 | 10.31 | 9.6924 | 10.12 | 101.2 | +0.36 (+3.69%) | 218,329 |
| 5 Jul 2018 | USD | 9.77 | 10 | 9.64 | 9.76 | 97.6 | +0.22 (+2.31%) | 72,262 |
| 4 Jul 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.96 | 10.028 | 9.21 | 9.54 | 95.4 | -0.34 (-3.44%) | 91,827 |
| 2 Jul 2018 | USD | 9.3 | 10.2 | 9.1085 | 9.88 | 98.8 | +0.45 (+4.77%) | 125,233 |
| 29 Jun 2018 | USD | 9.31 | 9.48 | 9.02 | 9.43 | 94.3 | +0.15 (+1.62%) | 156,527 |
| 28 Jun 2018 | USD | 9 | 9.65 | 8.9253 | 9.28 | 92.8 | +0.18 (+1.98%) | 206,735 |
| 27 Jun 2018 | USD | 10.75 | 10.75 | 8.761 | 9.1 | 91 | -1.64 (-15.27%) | 568,178 |
| 26 Jun 2018 | USD | 10.5 | 11.25 | 9.9399 | 10.74 | 107.4 | +0.24 (+2.29%) | 442,588 |
| 25 Jun 2018 | USD | 9.99 | 10.9 | 9.7 | 10.5 | 105 | +0.52 (+5.21%) | 474,994 |
| 22 Jun 2018 | USD | 10.85 | 10.91 | 9.69 | 9.98 | 99.8 | -0.85 (-7.85%) | 360,770 |
