| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 3.33 | 3.45 | 3.31 | 3.32 | 33.2 | -0.05 (-1.48%) | 17,922 |
| 27 Mar 2018 | USD | 3.63 | 3.63 | 3.35 | 3.37 | 33.7 | -0.29 (-7.92%) | 22,667 |
| 26 Mar 2018 | USD | 3.54 | 3.66 | 3.3782 | 3.66 | 36.6 | +0.21 (+6.09%) | 19,843 |
| 23 Mar 2018 | USD | 3.5 | 3.5716 | 3.435 | 3.45 | 34.5 | -0.06 (-1.71%) | 37,392 |
| 22 Mar 2018 | USD | 3.65 | 3.65 | 3.47 | 3.51 | 35.1 | -0.03 (-0.85%) | 15,913 |
| 21 Mar 2018 | USD | 3.57 | 3.66 | 3.421 | 3.54 | 35.4 | +0.01 (+0.28%) | 18,753 |
| 20 Mar 2018 | USD | 3.58 | 3.58 | 3.49 | 3.53 | 35.3 | -0.02 (-0.56%) | 19,514 |
| 19 Mar 2018 | USD | 3.63 | 3.63 | 3.41 | 3.55 | 35.5 | -0.1 (-2.74%) | 40,047 |
| 16 Mar 2018 | USD | 3.67 | 3.8889 | 3.5672 | 3.65 | 36.5 | -0.02 (-0.54%) | 62,764 |
| 15 Mar 2018 | USD | 3.94 | 3.99 | 3.6 | 3.67 | 36.7 | +0.25 (+7.31%) | 446,602 |
| 14 Mar 2018 | USD | 3.48 | 3.5184 | 3.4145 | 3.42 | 34.2 | -0.07 (-2.01%) | 20,552 |
| 13 Mar 2018 | USD | 3.6 | 3.63 | 3.3266 | 3.49 | 34.9 | -0.1 (-2.79%) | 8,009 |
| 12 Mar 2018 | USD | 3.61 | 3.61 | 3.3744 | 3.59 | 35.9 | +0.05 (+1.41%) | 24,959 |
| 9 Mar 2018 | USD | 3.4514 | 3.5886 | 3.4514 | 3.54 | 35.4 | +0.05 (+1.43%) | 19,995 |
| 8 Mar 2018 | USD | 3.46 | 3.51 | 3.36 | 3.49 | 34.9 | +0.07 (+2.05%) | 25,640 |
| 7 Mar 2018 | USD | 3.38 | 3.69 | 3.3 | 3.42 | 34.2 | +0.14 (+4.27%) | 37,133 |
| 6 Mar 2018 | USD | 3.28 | 3.4089 | 3.13 | 3.28 | 32.8 | +0.03 (+0.92%) | 43,845 |
| 5 Mar 2018 | USD | 3.1 | 3.4899 | 3.1 | 3.25 | 32.5 | +0.1 (+3.17%) | 60,349 |
| 2 Mar 2018 | USD | 3.15 | 3.1668 | 3.05 | 3.15 | 31.5 | -0.03 (-0.94%) | 51,817 |
| 1 Mar 2018 | USD | 3.24 | 3.24 | 3.13 | 3.18 | 31.8 | -0.07 (-2.15%) | 19,665 |
| 28 Feb 2018 | USD | 3.11 | 3.25 | 3.11 | 3.25 | 32.5 | +0.12 (+3.83%) | 17,510 |
| 27 Feb 2018 | USD | 3.07 | 3.199 | 3.02 | 3.13 | 31.3 | +0.094 (+3.11%) | 14,766 |
| 26 Feb 2018 | USD | 3.17 | 3.17 | 2.98 | 3.0357 | 30.357 | -0.124 (-3.93%) | 38,026 |
| 23 Feb 2018 | USD | 3 | 3.25 | 2.991 | 3.16 | 31.6 | +0.19 (+6.40%) | 31,738 |
| 22 Feb 2018 | USD | 3.07 | 3.1405 | 2.9201 | 2.97 | 29.7 | -0.1 (-3.26%) | 31,415 |
| 21 Feb 2018 | USD | 3.15 | 3.225 | 3 | 3.07 | 30.7 | -0.08 (-2.54%) | 47,227 |
| 20 Feb 2018 | USD | 3 | 3.2 | 2.97 | 3.15 | 31.5 | +0.08 (+2.61%) | 96,094 |
| 19 Feb 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.24 | 3.4364 | 3.06 | 3.07 | 30.7 | -0.18 (-5.54%) | 44,478 |
| 15 Feb 2018 | USD | 3.44 | 3.45 | 3.23 | 3.25 | 32.5 | -0.25 (-7.14%) | 51,507 |
