| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 3.51 | 3.53 | 3.3601 | 3.5 | 35 | 0.0 (0.0%) | 44,194 |
| 13 Feb 2018 | USD | 3.539 | 3.679 | 3.311 | 3.5 | 35 | +0.04 (+1.16%) | 38,276 |
| 12 Feb 2018 | USD | 3.59 | 3.86 | 3.36 | 3.46 | 34.6 | -0.03 (-0.86%) | 78,708 |
| 9 Feb 2018 | USD | 3.56 | 3.66 | 3.0792 | 3.49 | 34.9 | 0.0 (0.0%) | 66,431 |
| 8 Feb 2018 | USD | 3.67 | 3.68 | 3.46 | 3.49 | 34.9 | -0.15 (-4.12%) | 28,526 |
| 7 Feb 2018 | USD | 3.7 | 3.7 | 3.5101 | 3.64 | 36.4 | -0.12 (-3.19%) | 19,209 |
| 6 Feb 2018 | USD | 3.73 | 3.77 | 3.511 | 3.76 | 37.6 | +0.09 (+2.45%) | 25,395 |
| 5 Feb 2018 | USD | 3.5 | 3.93 | 3.5 | 3.67 | 36.7 | +0.14 (+3.97%) | 68,275 |
| 2 Feb 2018 | USD | 3.79 | 3.88 | 3.51 | 3.53 | 35.3 | -0.17 (-4.59%) | 44,001 |
| 1 Feb 2018 | USD | 3.81 | 3.9617 | 3.66 | 3.7 | 37 | -0.2 (-5.13%) | 31,353 |
| 31 Jan 2018 | USD | 3.7096 | 3.97 | 3.65 | 3.9 | 39 | +0.19 (+5.12%) | 21,078 |
| 30 Jan 2018 | USD | 3.68 | 3.9 | 3.62 | 3.71 | 37.1 | -0.03 (-0.80%) | 26,082 |
| 29 Jan 2018 | USD | 3.755 | 3.79 | 3.69 | 3.74 | 37.4 | -0.06 (-1.58%) | 18,097 |
| 26 Jan 2018 | USD | 3.85 | 3.85 | 3.75 | 3.8 | 38 | -0.05 (-1.30%) | 24,561 |
| 25 Jan 2018 | USD | 3.98 | 3.98 | 3.77 | 3.85 | 38.5 | -0.06 (-1.53%) | 27,810 |
| 24 Jan 2018 | USD | 3.97 | 3.97 | 3.75 | 3.91 | 39.1 | +0.094 (+2.47%) | 32,413 |
| 23 Jan 2018 | USD | 4 | 4.03 | 3.8107 | 3.8156 | 38.156 | -0.224 (-5.55%) | 39,708 |
| 22 Jan 2018 | USD | 3.96 | 4.25 | 3.9 | 4.04 | 40.4 | +0.08 (+2.02%) | 114,670 |
| 19 Jan 2018 | USD | 3.84 | 4 | 3.811 | 3.96 | 39.6 | +0.27 (+7.32%) | 79,571 |
| 18 Jan 2018 | USD | 3.87 | 4 | 3.67 | 3.69 | 36.9 | -0.16 (-4.16%) | 67,532 |
| 17 Jan 2018 | USD | 3.7 | 3.89 | 3.7 | 3.85 | 38.5 | +0.2 (+5.48%) | 63,278 |
| 16 Jan 2018 | USD | 3.68 | 3.73 | 3.5376 | 3.65 | 36.5 | +0.04 (+1.11%) | 35,118 |
| 15 Jan 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.5 | 3.65 | 3.39 | 3.61 | 36.1 | +0.14 (+4.03%) | 53,359 |
| 11 Jan 2018 | USD | 3.5 | 3.52 | 3.41 | 3.47 | 34.7 | +0.12 (+3.58%) | 60,661 |
| 10 Jan 2018 | USD | 3.52 | 3.54 | 3.35 | 3.35 | 33.5 | -0.13 (-3.74%) | 40,104 |
| 9 Jan 2018 | USD | 3.51 | 3.63 | 3.4575 | 3.48 | 34.8 | -0.12 (-3.33%) | 36,376 |
| 8 Jan 2018 | USD | 3.84 | 3.95 | 3.42 | 3.6 | 36 | -0.28 (-7.22%) | 57,147 |
| 5 Jan 2018 | USD | 3.94 | 4.0122 | 3.83 | 3.88 | 38.8 | +0.05 (+1.31%) | 23,924 |
| 4 Jan 2018 | USD | 3.9163 | 4 | 3.78 | 3.83 | 38.3 | -0.19 (-4.73%) | 48,111 |
