| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 4.07 | 4.07 | 3.9 | 4.02 | 40.2 | -0.05 (-1.23%) | 40,682 |
| 2 Jan 2018 | USD | 3.92 | 4.07 | 3.75 | 4.07 | 40.7 | +0.15 (+3.83%) | 122,792 |
| 1 Jan 2018 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 39.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 4.08 | 4.08 | 3.81 | 3.92 | 39.2 | -0.13 (-3.21%) | 40,937 |
| 28 Dec 2017 | USD | 4.05 | 4.0716 | 3.91 | 4.05 | 40.5 | 0.0 (0.0%) | 36,322 |
| 27 Dec 2017 | USD | 3.98 | 4.07 | 3.9 | 4.05 | 40.5 | +0.05 (+1.25%) | 34,793 |
| 26 Dec 2017 | USD | 4.21 | 4.21 | 3.77 | 4 | 40 | -0.21 (-4.99%) | 97,663 |
| 25 Dec 2017 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 42.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.87 | 4.41 | 3.87 | 4.21 | 42.1 | +0.34 (+8.79%) | 421,297 |
| 21 Dec 2017 | USD | 3.2 | 3.9 | 3.2 | 3.87 | 38.7 | +0.65 (+20.19%) | 215,938 |
| 20 Dec 2017 | USD | 3.09 | 3.29 | 3.09 | 3.22 | 32.2 | +0.18 (+5.92%) | 13,912 |
| 19 Dec 2017 | USD | 3 | 3.44 | 3 | 3.04 | 30.4 | -0.05 (-1.62%) | 71,522 |
| 18 Dec 2017 | USD | 3.1 | 3.34 | 3.09 | 3.09 | 30.9 | -0.01 (-0.32%) | 36,623 |
| 15 Dec 2017 | USD | 3.27 | 3.3 | 3.1 | 3.1 | 31 | -0.19 (-5.78%) | 41,269 |
| 14 Dec 2017 | USD | 3.26 | 3.36 | 3.26 | 3.29 | 32.9 | +0.09 (+2.81%) | 44,476 |
| 13 Dec 2017 | USD | 3.11 | 3.29 | 3 | 3.2 | 32 | +0.11 (+3.56%) | 50,606 |
| 12 Dec 2017 | USD | 3.15 | 3.15 | 3.05 | 3.09 | 30.9 | -0.02 (-0.64%) | 12,926 |
| 11 Dec 2017 | USD | 3.11 | 3.1537 | 3.02 | 3.11 | 31.1 | +0.04 (+1.30%) | 15,020 |
| 8 Dec 2017 | USD | 3 | 3.19 | 2.98 | 3.07 | 30.7 | +0.07 (+2.33%) | 71,545 |
| 7 Dec 2017 | USD | 3 | 3 | 2.9453 | 3 | 30 | 0.0 (0.0%) | 41,832 |
| 6 Dec 2017 | USD | 3 | 3 | 2.9678 | 3 | 30 | 0.0 (0.0%) | 33,107 |
| 5 Dec 2017 | USD | 2.9799 | 3 | 2.97 | 3 | 30 | +0.06 (+2.04%) | 19,280 |
| 4 Dec 2017 | USD | 2.97 | 2.97 | 2.8212 | 2.94 | 29.4 | +0.03 (+1.03%) | 27,928 |
| 1 Dec 2017 | USD | 3 | 3 | 2.79 | 2.91 | 29.1 | +0.13 (+4.68%) | 20,023 |
| 30 Nov 2017 | USD | 2.7154 | 2.8 | 2.6928 | 2.78 | 27.8 | +0.09 (+3.35%) | 22,437 |
| 29 Nov 2017 | USD | 2.7 | 2.7831 | 2.6781 | 2.69 | 26.9 | -0.04 (-1.47%) | 11,145 |
| 28 Nov 2017 | USD | 2.67 | 2.8 | 2.65 | 2.73 | 27.3 | +0.03 (+1.11%) | 14,322 |
| 27 Nov 2017 | USD | 2.72 | 2.789 | 2.6674 | 2.7 | 27 | -0.07 (-2.53%) | 12,252 |
| 24 Nov 2017 | USD | 2.73 | 2.77 | 2.69 | 2.77 | 27.7 | +0.084 (+3.11%) | 8,222 |
| 23 Nov 2017 | USD | 2.6864 | 2.6864 | 2.6864 | 2.6864 | 26.864 | 0.0 (0.0%) | 0 |
