| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 2.65 | 2.6864 | 2.601 | 2.6864 | 26.864 | +0.066 (+2.53%) | 4,491 |
| 21 Nov 2017 | USD | 2.68 | 2.68 | 2.62 | 2.62 | 26.2 | -0.03 (-1.13%) | 26,810 |
| 20 Nov 2017 | USD | 2.6401 | 2.73 | 2.615 | 2.65 | 26.5 | +0.01 (+0.38%) | 26,250 |
| 17 Nov 2017 | USD | 2.67 | 2.74 | 2.61 | 2.64 | 26.4 | -0.05 (-1.86%) | 24,993 |
| 16 Nov 2017 | USD | 2.6664 | 2.739 | 2.65 | 2.69 | 26.9 | +0.032 (+1.20%) | 18,261 |
| 15 Nov 2017 | USD | 2.66 | 2.72 | 2.6434 | 2.658 | 26.58 | +0.038 (+1.45%) | 9,812 |
| 14 Nov 2017 | USD | 2.77 | 2.77 | 2.62 | 2.62 | 26.2 | -0.08 (-2.96%) | 41,225 |
| 13 Nov 2017 | USD | 2.66 | 2.96 | 2.66 | 2.7 | 27 | 0.0 (0.0%) | 41,743 |
| 10 Nov 2017 | USD | 2.7 | 2.7 | 2.62 | 2.7 | 27 | 0.0 (0.0%) | 26,316 |
| 9 Nov 2017 | USD | 2.814 | 2.8239 | 2.7 | 2.7 | 27 | -0.17 (-5.92%) | 46,120 |
| 8 Nov 2017 | USD | 2.9 | 2.9 | 2.75 | 2.87 | 28.7 | -0.053 (-1.82%) | 10,871 |
| 7 Nov 2017 | USD | 2.9233 | 2.9233 | 2.9233 | 2.9233 | 29.233 | +0.113 (+4.03%) | 4,586 |
| 6 Nov 2017 | USD | 2.94 | 2.94 | 2.81 | 2.81 | 28.1 | -0.14 (-4.75%) | 14,222 |
| 3 Nov 2017 | USD | 3.13 | 3.13 | 2.94 | 2.95 | 29.5 | -0.181 (-5.79%) | 9,095 |
| 2 Nov 2017 | USD | 2.7693 | 3.1312 | 2.761 | 3.1312 | 31.312 | +0.257 (+8.95%) | 1,701 |
| 1 Nov 2017 | USD | 3.01 | 3.0186 | 2.874 | 2.874 | 28.74 | -0.146 (-4.83%) | 7,746 |
| 31 Oct 2017 | USD | 3.15 | 3.17 | 2.96 | 3.02 | 30.2 | +0.05 (+1.68%) | 6,266 |
| 30 Oct 2017 | USD | 2.98 | 2.98 | 2.94 | 2.97 | 29.7 | 0.0 (0.0%) | 16,042 |
| 27 Oct 2017 | USD | 3.14 | 3.18 | 2.97 | 2.97 | 29.7 | -0.18 (-5.71%) | 2,676 |
| 26 Oct 2017 | USD | 3.01 | 3.15 | 2.9404 | 3.15 | 31.5 | +0.171 (+5.74%) | 5,634 |
| 25 Oct 2017 | USD | 2.97 | 2.979 | 2.9338 | 2.979 | 29.79 | +0.009 (+0.30%) | 5,373 |
| 24 Oct 2017 | USD | 3.06 | 3.06 | 2.97 | 2.97 | 29.7 | -0.117 (-3.80%) | 21,714 |
| 23 Oct 2017 | USD | 3.15 | 3.15 | 3.0501 | 3.0874 | 30.874 | -0.023 (-0.73%) | 9,812 |
| 20 Oct 2017 | USD | 3.19 | 3.19 | 3.09 | 3.11 | 31.1 | -0.05 (-1.58%) | 10,313 |
| 19 Oct 2017 | USD | 3.14 | 3.2 | 3.0662 | 3.16 | 31.6 | -0.022 (-0.70%) | 13,075 |
| 18 Oct 2017 | USD | 3.175 | 3.19 | 3.0801 | 3.1823 | 31.823 | +0.022 (+0.71%) | 7,041 |
| 17 Oct 2017 | USD | 3.21 | 3.21 | 3.1529 | 3.16 | 31.6 | -0.12 (-3.66%) | 6,305 |
| 16 Oct 2017 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | +0.11 (+3.47%) | 837 |
| 13 Oct 2017 | USD | 3.25 | 3.3 | 3.17 | 3.17 | 31.7 | +0.06 (+1.93%) | 14,840 |
| 12 Oct 2017 | USD | 3.1 | 3.2972 | 3.1 | 3.11 | 31.1 | 0.0 (0.0%) | 3,171 |
