| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 3.182 | 3.182 | 3.1 | 3.11 | 31.1 | -0.04 (-1.27%) | 16,958 |
| 10 Oct 2017 | USD | 3.28 | 3.28 | 3.13 | 3.15 | 31.5 | -0.16 (-4.83%) | 7,651 |
| 9 Oct 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 33.1 | +0.11 (+3.44%) | 11,670 |
| 6 Oct 2017 | USD | 3.35 | 3.36 | 3.16 | 3.2 | 32 | -0.13 (-3.90%) | 14,793 |
| 5 Oct 2017 | USD | 3.1 | 3.4168 | 3.1 | 3.33 | 33.3 | +0.32 (+10.63%) | 82,674 |
| 4 Oct 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 14,700 |
| 3 Oct 2017 | USD | 3.05 | 3.09 | 3.01 | 3.01 | 30.1 | -0.01 (-0.33%) | 7,548 |
| 2 Oct 2017 | USD | 3 | 3.05 | 2.97 | 3.02 | 30.2 | +0.01 (+0.33%) | 11,895 |
| 29 Sep 2017 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | -0.04 (-1.31%) | 7,505 |
| 28 Sep 2017 | USD | 3.12 | 3.12 | 2.999 | 3.05 | 30.5 | -0.08 (-2.56%) | 16,008 |
| 27 Sep 2017 | USD | 3.07 | 3.15 | 3 | 3.13 | 31.3 | +0.01 (+0.32%) | 9,747 |
| 26 Sep 2017 | USD | 3.03 | 3.15 | 2.9999 | 3.12 | 31.2 | +0.03 (+0.97%) | 14,736 |
| 25 Sep 2017 | USD | 3.131 | 3.17 | 2.9536 | 3.09 | 30.9 | -0.09 (-2.83%) | 72,977 |
| 22 Sep 2017 | USD | 3 | 3.21 | 3 | 3.18 | 31.8 | +0.16 (+5.30%) | 35,910 |
| 21 Sep 2017 | USD | 3.09 | 3.25 | 2.91 | 3.02 | 30.2 | -0.06 (-1.95%) | 44,908 |
| 20 Sep 2017 | USD | 3.16 | 3.46 | 3.05 | 3.08 | 30.8 | -0.01 (-0.32%) | 43,177 |
| 19 Sep 2017 | USD | 3.05 | 3.2744 | 3.05 | 3.09 | 30.9 | +0.02 (+0.65%) | 17,181 |
| 18 Sep 2017 | USD | 3.01 | 3.28 | 2.966 | 3.07 | 30.7 | +0.02 (+0.66%) | 31,390 |
| 15 Sep 2017 | USD | 3.05 | 3.05 | 2.975 | 3.05 | 30.5 | +0.11 (+3.74%) | 10,560 |
| 14 Sep 2017 | USD | 3 | 3.0457 | 2.93 | 2.94 | 29.4 | -0.06 (-2%) | 14,968 |
| 13 Sep 2017 | USD | 3.1263 | 3.21 | 3 | 3 | 30 | +0.02 (+0.67%) | 13,889 |
| 12 Sep 2017 | USD | 3.27 | 3.28 | 2.98 | 2.98 | 29.8 | -0.14 (-4.49%) | 11,880 |
| 11 Sep 2017 | USD | 3.27 | 3.27 | 3.07 | 3.12 | 31.2 | -0.11 (-3.41%) | 10,084 |
| 8 Sep 2017 | USD | 3.0797 | 3.23 | 3.0171 | 3.23 | 32.3 | +0.21 (+6.95%) | 8,989 |
| 7 Sep 2017 | USD | 3.1587 | 3.1587 | 3 | 3.02 | 30.2 | -0.03 (-0.98%) | 15,118 |
| 6 Sep 2017 | USD | 3.0844 | 3.1 | 3.05 | 3.05 | 30.5 | +0.02 (+0.66%) | 3,835 |
| 5 Sep 2017 | USD | 3.1753 | 3.18 | 3.03 | 3.03 | 30.3 | -0.02 (-0.66%) | 21,918 |
| 4 Sep 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.21 | 3.2298 | 3.022 | 3.05 | 30.5 | -0.2 (-6.15%) | 29,886 |
| 31 Aug 2017 | USD | 3.31 | 3.49 | 3.03 | 3.25 | 32.5 | -0.03 (-0.91%) | 45,869 |
