| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 3.5 | 3.56 | 3.41 | 3.41 | 34.1 | -0.11 (-3.13%) | 34,439 |
| 18 Jul 2017 | USD | 3.44 | 3.7 | 3.44 | 3.52 | 35.2 | +0.08 (+2.33%) | 28,587 |
| 17 Jul 2017 | USD | 3.62 | 3.8 | 3.38 | 3.44 | 34.4 | -0.25 (-6.78%) | 81,756 |
| 14 Jul 2017 | USD | 3.63 | 3.73 | 3.5 | 3.69 | 36.9 | +0.25 (+7.27%) | 45,692 |
| 13 Jul 2017 | USD | 3.45 | 3.84 | 3.4 | 3.44 | 34.4 | -0.01 (-0.29%) | 14,722 |
| 12 Jul 2017 | USD | 3.36 | 3.45 | 3.31 | 3.45 | 34.5 | +0.09 (+2.68%) | 27,140 |
| 11 Jul 2017 | USD | 3.4 | 3.46 | 3.36 | 3.36 | 33.6 | -0.13 (-3.72%) | 29,711 |
| 10 Jul 2017 | USD | 3.5 | 3.51 | 3.3 | 3.49 | 34.9 | 0.0 (0.0%) | 35,497 |
| 7 Jul 2017 | USD | 3.47 | 3.55 | 3.47 | 3.49 | 34.9 | +0.02 (+0.58%) | 18,156 |
| 6 Jul 2017 | USD | 3.66 | 3.79 | 3.45 | 3.47 | 34.7 | -0.19 (-5.19%) | 94,710 |
| 5 Jul 2017 | USD | 3.7201 | 3.75 | 3.62 | 3.66 | 36.6 | -0.11 (-2.92%) | 45,802 |
| 4 Jul 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.8358 | 3.8401 | 3.62 | 3.77 | 37.7 | -0.11 (-2.84%) | 45,977 |
| 30 Jun 2017 | USD | 3.851 | 3.894 | 3.81 | 3.88 | 38.8 | +0.03 (+0.78%) | 9,491 |
| 29 Jun 2017 | USD | 3.84 | 3.9 | 3.81 | 3.85 | 38.5 | +0.04 (+1.05%) | 14,166 |
| 28 Jun 2017 | USD | 3.81 | 3.8618 | 3.81 | 3.81 | 38.1 | -0.01 (-0.26%) | 39,184 |
| 27 Jun 2017 | USD | 4.02 | 4.02 | 3.75 | 3.82 | 38.2 | -0.11 (-2.80%) | 22,263 |
| 26 Jun 2017 | USD | 4 | 4 | 3.8649 | 3.93 | 39.3 | -0.07 (-1.75%) | 28,525 |
| 23 Jun 2017 | USD | 3.84 | 4 | 3.62 | 4 | 40 | +0.29 (+7.82%) | 43,347 |
| 22 Jun 2017 | USD | 3.99 | 3.99 | 3.71 | 3.71 | 37.1 | -0.26 (-6.55%) | 32,448 |
| 21 Jun 2017 | USD | 3.9153 | 4.09 | 3.83 | 3.97 | 39.7 | +0.04 (+1.02%) | 41,602 |
| 20 Jun 2017 | USD | 3.98 | 4.13 | 3.82 | 3.93 | 39.3 | -0.12 (-2.96%) | 67,154 |
| 19 Jun 2017 | USD | 3.9934 | 4.0515 | 3.9 | 4.05 | 40.5 | -0.01 (-0.25%) | 10,175 |
| 16 Jun 2017 | USD | 3.8799 | 4.06 | 3.83 | 4.06 | 40.6 | +0.13 (+3.31%) | 6,687 |
| 15 Jun 2017 | USD | 3.87 | 3.93 | 3.81 | 3.93 | 39.3 | +0.06 (+1.55%) | 7,390 |
| 14 Jun 2017 | USD | 3.79 | 4.04 | 3.79 | 3.87 | 38.7 | +0.006 (+0.16%) | 43,744 |
| 13 Jun 2017 | USD | 3.88 | 4.0133 | 3.73 | 3.8639 | 38.639 | +0.034 (+0.89%) | 47,419 |
| 12 Jun 2017 | USD | 3.88 | 4.13 | 3.65 | 3.83 | 38.3 | -0.01 (-0.26%) | 70,752 |
| 9 Jun 2017 | USD | 3.65 | 3.84 | 3.55 | 3.84 | 38.4 | +0.16 (+4.35%) | 51,480 |
| 8 Jun 2017 | USD | 3.7153 | 3.73 | 3.67 | 3.68 | 36.8 | -0.06 (-1.60%) | 10,720 |
