| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 4.07 | 4.16 | 4.05 | 4.11 | 41.1 | 0.0 (0.0%) | 29,371 |
| 25 Apr 2017 | USD | 4.0578 | 4.11 | 4.05 | 4.11 | 41.1 | -0.02 (-0.48%) | 9,616 |
| 24 Apr 2017 | USD | 4.11 | 4.13 | 4.04 | 4.13 | 41.3 | +0.04 (+0.98%) | 9,302 |
| 21 Apr 2017 | USD | 4.1339 | 4.1399 | 4.0732 | 4.09 | 40.9 | -0.04 (-0.97%) | 7,549 |
| 20 Apr 2017 | USD | 4.1 | 4.14 | 4.06 | 4.13 | 41.3 | +0.01 (+0.24%) | 6,480 |
| 19 Apr 2017 | USD | 4.25 | 4.2649 | 4.03 | 4.12 | 41.2 | +0.08 (+1.98%) | 18,466 |
| 18 Apr 2017 | USD | 4.11 | 4.1262 | 4.04 | 4.04 | 40.4 | -0.08 (-1.94%) | 23,334 |
| 17 Apr 2017 | USD | 4.13 | 4.16 | 4.098 | 4.1201 | 41.201 | +0.06 (+1.48%) | 11,009 |
| 14 Apr 2017 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 40.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 4.1803 | 4.1803 | 4.06 | 4.06 | 40.6 | -0.05 (-1.22%) | 27,705 |
| 12 Apr 2017 | USD | 4.1 | 4.18 | 4.0901 | 4.11 | 41.1 | -0.04 (-0.96%) | 9,529 |
| 11 Apr 2017 | USD | 4.19 | 4.19 | 4.1 | 4.15 | 41.5 | -0.07 (-1.66%) | 17,717 |
| 10 Apr 2017 | USD | 4.32 | 4.32 | 4.21 | 4.22 | 42.2 | -0.05 (-1.17%) | 20,066 |
| 7 Apr 2017 | USD | 4.26 | 4.3 | 4.23 | 4.27 | 42.7 | -0.04 (-0.93%) | 23,343 |
| 6 Apr 2017 | USD | 4.34 | 4.4 | 4.2292 | 4.31 | 43.1 | +0.05 (+1.17%) | 32,869 |
| 5 Apr 2017 | USD | 4.35 | 4.41 | 4.22 | 4.26 | 42.6 | -0.07 (-1.62%) | 68,381 |
| 4 Apr 2017 | USD | 4.3 | 4.62 | 4.3 | 4.33 | 43.3 | -0.04 (-0.92%) | 30,029 |
| 3 Apr 2017 | USD | 4.5 | 4.5 | 4.32 | 4.37 | 43.7 | -0.12 (-2.67%) | 24,049 |
| 31 Mar 2017 | USD | 4.35 | 4.57 | 4.34 | 4.49 | 44.9 | +0.17 (+3.94%) | 41,415 |
| 30 Mar 2017 | USD | 4.3531 | 4.3534 | 4.3 | 4.32 | 43.2 | +0.01 (+0.23%) | 7,421 |
| 29 Mar 2017 | USD | 4.4 | 4.46 | 4.22 | 4.31 | 43.1 | -0.06 (-1.37%) | 36,681 |
| 28 Mar 2017 | USD | 4.53 | 4.55 | 4.35 | 4.37 | 43.7 | -0.2 (-4.38%) | 37,629 |
| 27 Mar 2017 | USD | 4.51 | 4.57 | 4.4 | 4.57 | 45.7 | +0.01 (+0.22%) | 29,741 |
| 24 Mar 2017 | USD | 4.75 | 4.85 | 4.53 | 4.56 | 45.6 | -0.17 (-3.59%) | 49,962 |
| 23 Mar 2017 | USD | 4.5 | 4.74 | 4.3201 | 4.73 | 47.3 | +0.38 (+8.74%) | 64,299 |
| 22 Mar 2017 | USD | 4.59 | 4.59 | 4.35 | 4.35 | 43.5 | -0.27 (-5.84%) | 8,966 |
| 21 Mar 2017 | USD | 4.71 | 4.7197 | 4.47 | 4.62 | 46.2 | -0.12 (-2.53%) | 27,356 |
| 20 Mar 2017 | USD | 4.8 | 5.1 | 4.74 | 4.74 | 47.4 | -0.12 (-2.47%) | 24,492 |
| 17 Mar 2017 | USD | 5.15 | 5.21 | 4.79 | 4.86 | 48.6 | -0.24 (-4.71%) | 74,694 |
| 16 Mar 2017 | USD | 4.93 | 5.35 | 4.93 | 5.1 | 51 | +0.18 (+3.66%) | 192,167 |
