| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 4.58 | 4.83 | 4.54 | 4.54 | 45.4 | -0.08 (-1.73%) | 35,279 |
| 20 Dec 2016 | USD | 4.88 | 4.94 | 4.51 | 4.62 | 46.2 | -0.36 (-7.23%) | 36,109 |
| 19 Dec 2016 | USD | 4.69 | 4.98 | 4.5241 | 4.98 | 49.8 | +0.38 (+8.26%) | 79,150 |
| 16 Dec 2016 | USD | 5.05 | 5.19 | 4.5 | 4.6 | 46 | -0.47 (-9.27%) | 91,344 |
| 15 Dec 2016 | USD | 5.21 | 5.25 | 4.85 | 5.07 | 50.7 | -0.18 (-3.43%) | 14,479 |
| 14 Dec 2016 | USD | 4.805 | 5.29 | 4.805 | 5.25 | 52.5 | +0.25 (+5%) | 48,282 |
| 13 Dec 2016 | USD | 4.9 | 5 | 4.575 | 5 | 50 | +0.06 (+1.21%) | 60,833 |
| 12 Dec 2016 | USD | 4.44 | 4.95 | 4.4054 | 4.94 | 49.4 | +0.54 (+12.27%) | 60,478 |
| 9 Dec 2016 | USD | 4.36 | 4.95 | 4.3 | 4.4 | 44 | -0.02 (-0.45%) | 47,712 |
| 8 Dec 2016 | USD | 4.19 | 4.5 | 4.15 | 4.42 | 44.2 | +0.303 (+7.35%) | 21,410 |
| 7 Dec 2016 | USD | 4.1 | 4.25 | 4.1 | 4.1174 | 41.174 | +0.049 (+1.21%) | 35,474 |
| 6 Dec 2016 | USD | 4.33 | 4.4 | 3.9 | 4.0683 | 40.683 | -0.322 (-7.33%) | 71,568 |
| 5 Dec 2016 | USD | 4.52 | 4.5675 | 4.21 | 4.39 | 43.9 | -0.01 (-0.23%) | 20,417 |
| 2 Dec 2016 | USD | 4.5 | 4.5 | 4.38 | 4.4 | 44 | -0.17 (-3.72%) | 12,309 |
| 1 Dec 2016 | USD | 4.66 | 4.6934 | 4.38 | 4.57 | 45.7 | +0.03 (+0.66%) | 8,670 |
| 30 Nov 2016 | USD | 4.74 | 4.85 | 4.45 | 4.54 | 45.4 | -0.27 (-5.61%) | 35,654 |
| 29 Nov 2016 | USD | 4.914 | 4.914 | 4.8 | 4.81 | 48.1 | -0.01 (-0.21%) | 4,201 |
| 28 Nov 2016 | USD | 4.57 | 4.9 | 4.57 | 4.82 | 48.2 | +0.07 (+1.47%) | 21,448 |
| 25 Nov 2016 | USD | 4.95 | 4.95 | 4.65 | 4.75 | 47.5 | -0.24 (-4.81%) | 9,976 |
| 24 Nov 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5 | 5 | 4.7071 | 4.99 | 49.9 | 0.0 (0.0%) | 7,847 |
| 22 Nov 2016 | USD | 4.8 | 5 | 4.6608 | 4.99 | 49.9 | +0.19 (+3.96%) | 9,419 |
| 21 Nov 2016 | USD | 4.7 | 4.8 | 4.6508 | 4.8 | 48 | +0.25 (+5.49%) | 6,419 |
| 18 Nov 2016 | USD | 4.607 | 4.64 | 4.4 | 4.55 | 45.5 | +0.22 (+5.08%) | 5,253 |
| 17 Nov 2016 | USD | 4.6735 | 5 | 4.2945 | 4.33 | 43.3 | -0.32 (-6.88%) | 86,976 |
| 16 Nov 2016 | USD | 4.66 | 4.7 | 4.4 | 4.65 | 46.5 | -0.085 (-1.80%) | 57,588 |
| 15 Nov 2016 | USD | 4.7101 | 4.8233 | 4.6 | 4.735 | 47.35 | -0.033 (-0.69%) | 22,491 |
| 14 Nov 2016 | USD | 4.77 | 4.8 | 4.6401 | 4.768 | 47.68 | -0.082 (-1.69%) | 8,472 |
| 11 Nov 2016 | USD | 5.18 | 5.18 | 4.6 | 4.85 | 48.5 | -0.33 (-6.37%) | 40,607 |
| 10 Nov 2016 | USD | 5.4 | 5.72 | 5.1 | 5.1801 | 51.801 | -0.33 (-5.98%) | 19,418 |
