| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 5.1 | 5.68 | 5.1 | 5.5097 | 55.097 | +0.04 (+0.73%) | 6,758 |
| 8 Nov 2016 | USD | 5.6557 | 5.66 | 5.35 | 5.47 | 54.7 | -0.13 (-2.32%) | 19,827 |
| 7 Nov 2016 | USD | 5.5 | 5.955 | 5.4 | 5.6 | 56 | -0.13 (-2.27%) | 23,351 |
| 4 Nov 2016 | USD | 5.3 | 5.95 | 5.3 | 5.73 | 57.3 | +0.53 (+10.19%) | 20,532 |
| 3 Nov 2016 | USD | 5 | 5.5 | 5 | 5.2 | 52 | +0.25 (+5.05%) | 9,261 |
| 2 Nov 2016 | USD | 5 | 5 | 4.91 | 4.95 | 49.5 | -0.16 (-3.13%) | 2,111 |
| 1 Nov 2016 | USD | 5 | 5.5 | 4.9999 | 5.11 | 51.1 | +0.11 (+2.20%) | 7,228 |
| 31 Oct 2016 | USD | 5.2 | 5.5 | 4.8 | 5 | 50 | -0.1 (-1.96%) | 5,372 |
| 28 Oct 2016 | USD | 5.15 | 5.2 | 4.9 | 5.1 | 51 | -0.3 (-5.56%) | 10,840 |
| 27 Oct 2016 | USD | 5.55 | 5.55 | 5 | 5.4 | 54 | -0.56 (-9.40%) | 6,506 |
| 26 Oct 2016 | USD | 5.1 | 6.2 | 5 | 5.96 | 59.6 | +0.41 (+7.39%) | 44,673 |
| 25 Oct 2016 | USD | 4.59 | 6.2 | 4.55 | 5.55 | 55.5 | +1 (+21.98%) | 11,624 |
| 24 Oct 2016 | USD | 4.59 | 4.59 | 4.55 | 4.55 | 45.5 | 0.0 (0.0%) | 10,844 |
| 21 Oct 2016 | USD | 4.6 | 4.6 | 4.5 | 4.55 | 45.5 | +0.05 (+1.11%) | 1,895 |
| 20 Oct 2016 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 45 | -0.1 (-2.17%) | 7,087 |
| 19 Oct 2016 | USD | 4.71 | 4.71 | 4.4 | 4.6 | 46 | -0.08 (-1.71%) | 21,572 |
| 18 Oct 2016 | USD | 4.21 | 4.8 | 4.21 | 4.68 | 46.8 | +0.42 (+9.86%) | 17,111 |
| 17 Oct 2016 | USD | 5.5 | 5.5 | 3.95 | 4.26 | 42.6 | -1.24 (-22.55%) | 40,253 |
| 14 Oct 2016 | USD | 6.13 | 6.13 | 5 | 5.5 | 55 | -0.563 (-9.29%) | 32,065 |
| 13 Oct 2016 | USD | 6.165 | 6.25 | 6 | 6.063 | 60.63 | -0.117 (-1.89%) | 12,512 |
| 12 Oct 2016 | USD | 6.22 | 6.26 | 6.18 | 6.18 | 61.8 | +0.02 (+0.32%) | 4,571 |
| 11 Oct 2016 | USD | 6.32 | 6.32 | 6.1 | 6.16 | 61.6 | -0.255 (-3.98%) | 3,989 |
| 10 Oct 2016 | USD | 6.41 | 6.415 | 6.32 | 6.415 | 64.15 | -0.085 (-1.31%) | 1,166 |
| 7 Oct 2016 | USD | 6.24 | 6.58 | 6.24 | 6.5 | 65 | +0.28 (+4.50%) | 3,806 |
| 6 Oct 2016 | USD | 6.4 | 6.69 | 6.1 | 6.22 | 62.2 | -0.13 (-2.05%) | 9,597 |
| 5 Oct 2016 | USD | 6.6 | 6.6 | 6.32 | 6.35 | 63.5 | -0.3 (-4.51%) | 1,809 |
| 4 Oct 2016 | USD | 6.65 | 6.65 | 6.06 | 6.65 | 66.5 | -0.01 (-0.15%) | 17,051 |
| 3 Oct 2016 | USD | 6.68 | 6.68 | 6.5 | 6.66 | 66.6 | -0.03 (-0.45%) | 5,265 |
| 30 Sep 2016 | USD | 6.1 | 6.7 | 6.05 | 6.69 | 66.9 | +0.65 (+10.76%) | 22,869 |
| 29 Sep 2016 | USD | 6.05 | 6.1 | 6.01 | 6.04 | 60.4 | -0.31 (-4.88%) | 7,085 |
