| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 6.79 | 6.79 | 6.05 | 6.35 | 63.5 | -0.37 (-5.51%) | 9,066 |
| 27 Sep 2016 | USD | 6.5 | 7.15 | 6.5 | 6.72 | 67.2 | -0.27 (-3.86%) | 5,502 |
| 26 Sep 2016 | USD | 7.15 | 7.15 | 6.99 | 6.99 | 69.9 | -0.13 (-1.83%) | 12,700 |
| 23 Sep 2016 | USD | 7.085 | 7.12 | 7 | 7.12 | 71.2 | +0.03 (+0.42%) | 29,758 |
| 22 Sep 2016 | USD | 6.63 | 7.1 | 6.55 | 7.09 | 70.9 | +0.47 (+7.10%) | 31,183 |
| 21 Sep 2016 | USD | 6.8 | 6.8 | 6.4 | 6.62 | 66.2 | -0.13 (-1.93%) | 11,525 |
| 20 Sep 2016 | USD | 5.95 | 6.9 | 5.9 | 6.75 | 67.5 | +0.81 (+13.64%) | 22,724 |
| 19 Sep 2016 | USD | 5.6 | 6 | 5.15 | 5.94 | 59.4 | +0.39 (+7.03%) | 48,696 |
| 16 Sep 2016 | USD | 5.25 | 6 | 5.25 | 5.55 | 55.5 | +3.9 (+7.56%) | 18,603 |
| 16 Sep 2016 |
|
|||||||
| 15 Sep 2016 | USD | 0.45 | 0.4599 | 0.41 | 0.43 | 51.6 | -0.005 (-1.15%) | 783,579 |
| 14 Sep 2016 | USD | 0.456 | 0.47 | 0.435 | 0.435 | 52.2 | -0.005 (-1.16%) | 451,070 |
| 13 Sep 2016 | USD | 0.5 | 0.5 | 0.4385 | 0.4401 | 52.812 | -0.04 (-8.31%) | 1,112,049 |
| 12 Sep 2016 | USD | 0.5345 | 0.5345 | 0.48 | 0.48 | 57.6 | -0.048 (-9.09%) | 282,203 |
| 9 Sep 2016 | USD | 0.5254 | 0.535 | 0.517 | 0.528 | 63.36 | +0.003 (+0.57%) | 63,074 |
| 8 Sep 2016 | USD | 0.5405 | 0.5405 | 0.52 | 0.525 | 63 | -0.016 (-2.96%) | 117,558 |
| 7 Sep 2016 | USD | 0.515 | 0.541 | 0.512 | 0.541 | 64.92 | +0.029 (+5.66%) | 266,920 |
| 6 Sep 2016 | USD | 0.495 | 0.5298 | 0.4949 | 0.512 | 61.44 | +0.023 (+4.70%) | 410,058 |
| 5 Sep 2016 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 58.68 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.47 | 0.489 | 0.47 | 0.489 | 58.68 | +0.014 (+2.95%) | 23,175 |
| 1 Sep 2016 | USD | 0.4684 | 0.48 | 0.4684 | 0.475 | 57 | +0.014 (+3.01%) | 219,739 |
| 31 Aug 2016 | USD | 0.462 | 0.479 | 0.461 | 0.4611 | 55.332 | -0.004 (-0.84%) | 95,585 |
| 30 Aug 2016 | USD | 0.471 | 0.4789 | 0.462 | 0.465 | 55.8 | -0.006 (-1.27%) | 53,984 |
| 29 Aug 2016 | USD | 0.4789 | 0.479 | 0.465 | 0.471 | 56.52 | -0.002 (-0.32%) | 71,100 |
| 26 Aug 2016 | USD | 0.475 | 0.48 | 0.465 | 0.4725 | 56.7 | -0.003 (-0.53%) | 21,592 |
| 25 Aug 2016 | USD | 0.47 | 0.4799 | 0.465 | 0.475 | 57 | 0.0 (0.0%) | 61,103 |
| 24 Aug 2016 | USD | 0.468 | 0.48 | 0.46 | 0.475 | 57 | +0.005 (+1.06%) | 158,412 |
| 23 Aug 2016 | USD | 0.485 | 0.485 | 0.462 | 0.47 | 56.4 | -0.013 (-2.77%) | 68,835 |
| 22 Aug 2016 | USD | 0.467 | 0.5 | 0.465 | 0.4834 | 58.008 | -0.019 (-3.86%) | 250,960 |
| 19 Aug 2016 | USD | 0.51 | 0.5243 | 0.48 | 0.5028 | 60.336 | +0.003 (+0.56%) | 83,948 |
| 18 Aug 2016 | USD | 0.43 | 0.51 | 0.43 | 0.5 | 60 | +0.05 (+11.11%) | 464,430 |
