| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 0.4676 | 0.474 | 0.43 | 0.45 | 54 | -0.024 (-5.02%) | 198,976 |
| 16 Aug 2016 | USD | 0.48 | 0.495 | 0.46 | 0.4738 | 56.856 | -0.006 (-1.29%) | 233,806 |
| 15 Aug 2016 | USD | 0.53 | 0.5375 | 0.48 | 0.48 | 57.6 | -0.046 (-8.75%) | 146,859 |
| 12 Aug 2016 | USD | 0.525 | 0.537 | 0.4866 | 0.526 | 63.12 | +0.001 (+0.19%) | 365,028 |
| 11 Aug 2016 | USD | 0.5 | 0.53 | 0.4775 | 0.525 | 63 | +0.025 (+5%) | 142,098 |
| 10 Aug 2016 | USD | 0.545 | 0.545 | 0.48 | 0.5 | 60 | -0.02 (-3.85%) | 60,035 |
| 9 Aug 2016 | USD | 0.545 | 0.545 | 0.52 | 0.52 | 62.4 | -0.029 (-5.28%) | 28,710 |
| 8 Aug 2016 | USD | 0.53 | 0.549 | 0.475 | 0.549 | 65.88 | +0.019 (+3.58%) | 146,814 |
| 5 Aug 2016 | USD | 0.48 | 0.5525 | 0.46 | 0.53 | 63.6 | +0.069 (+14.97%) | 803,532 |
| 4 Aug 2016 | USD | 0.42 | 0.47 | 0.415 | 0.461 | 55.32 | +0.026 (+5.98%) | 325,471 |
| 3 Aug 2016 | USD | 0.4495 | 0.4495 | 0.4299 | 0.435 | 52.2 | -0.01 (-2.25%) | 155,407 |
| 2 Aug 2016 | USD | 0.438 | 0.4451 | 0.42 | 0.445 | 53.4 | +0.005 (+1.14%) | 53,335 |
| 1 Aug 2016 | USD | 0.4512 | 0.4599 | 0.44 | 0.44 | 52.8 | -0.016 (-3.49%) | 29,100 |
| 29 Jul 2016 | USD | 0.45 | 0.46 | 0.4401 | 0.4559 | 54.708 | +0.006 (+1.33%) | 122,879 |
| 28 Jul 2016 | USD | 0.428 | 0.45 | 0.428 | 0.4499 | 53.988 | +0.022 (+5.12%) | 77,793 |
| 27 Jul 2016 | USD | 0.427 | 0.44 | 0.415 | 0.428 | 51.36 | -0.002 (-0.47%) | 118,216 |
| 26 Jul 2016 | USD | 0.4395 | 0.45 | 0.422 | 0.43 | 51.6 | -0.01 (-2.27%) | 95,779 |
| 25 Jul 2016 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 52.8 | +0.013 (+3.04%) | 23,462 |
| 22 Jul 2016 | USD | 0.42 | 0.43 | 0.416 | 0.427 | 51.24 | +0.007 (+1.67%) | 57,175 |
| 21 Jul 2016 | USD | 0.44 | 0.44 | 0.412 | 0.42 | 50.4 | -0.01 (-2.33%) | 165,311 |
| 20 Jul 2016 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 51.6 | -0.009 (-2.05%) | 78,551 |
| 19 Jul 2016 | USD | 0.4075 | 0.44 | 0.4 | 0.439 | 52.68 | +0.029 (+7.07%) | 111,496 |
| 18 Jul 2016 | USD | 0.465 | 0.465 | 0.41 | 0.41 | 49.2 | -0.065 (-13.68%) | 691,203 |
| 15 Jul 2016 | USD | 0.475 | 0.475 | 0.465 | 0.475 | 57 | 0.0 (0.0%) | 37,310 |
| 14 Jul 2016 | USD | 0.47 | 0.48 | 0.465 | 0.475 | 57 | +0.01 (+2.15%) | 70,933 |
| 13 Jul 2016 | USD | 0.4813 | 0.4899 | 0.465 | 0.465 | 55.8 | -0.015 (-3.12%) | 109,838 |
| 12 Jul 2016 | USD | 0.515 | 0.515 | 0.461 | 0.48 | 57.6 | -0.02 (-4%) | 206,387 |
| 11 Jul 2016 | USD | 0.492 | 0.51 | 0.4851 | 0.5 | 60 | 0.0 (0.0%) | 39,455 |
| 8 Jul 2016 | USD | 0.51 | 0.525 | 0.489 | 0.5 | 60 | -0.005 (-0.99%) | 113,025 |
| 7 Jul 2016 | USD | 0.53 | 0.5326 | 0.505 | 0.505 | 60.6 | -0.025 (-4.72%) | 84,829 |
