| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 0.49 | 0.53 | 0.48 | 0.53 | 63.6 | 0.0 (0.0%) | 176,146 |
| 5 Jul 2016 | USD | 0.52 | 0.53 | 0.497 | 0.53 | 63.6 | -0.02 (-3.64%) | 111,612 |
| 4 Jul 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 66 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.475 | 0.55 | 0.4711 | 0.55 | 66 | +0.04 (+7.84%) | 149,488 |
| 30 Jun 2016 | USD | 0.49 | 0.51 | 0.47 | 0.51 | 61.2 | +0.05 (+10.87%) | 92,607 |
| 29 Jun 2016 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 55.2 | -0.041 (-8.18%) | 289,313 |
| 28 Jun 2016 | USD | 0.485 | 0.505 | 0.485 | 0.501 | 60.12 | +0.019 (+4.05%) | 106,983 |
| 27 Jun 2016 | USD | 0.4965 | 0.51 | 0.4802 | 0.4815 | 57.78 | -0.03 (-5.96%) | 205,071 |
| 24 Jun 2016 | USD | 0.514 | 0.516 | 0.48 | 0.512 | 61.44 | -0.006 (-1.16%) | 247,695 |
| 23 Jun 2016 | USD | 0.5143 | 0.5324 | 0.5 | 0.518 | 62.16 | +0.004 (+0.72%) | 88,780 |
| 22 Jun 2016 | USD | 0.505 | 0.57 | 0.49 | 0.5143 | 61.716 | +0.01 (+2.04%) | 281,212 |
| 21 Jun 2016 | USD | 0.513 | 0.52 | 0.492 | 0.504 | 60.48 | -0.016 (-3.08%) | 333,797 |
| 20 Jun 2016 | USD | 0.5274 | 0.55 | 0.506 | 0.52 | 62.4 | -0.02 (-3.70%) | 237,803 |
| 17 Jun 2016 | USD | 0.5051 | 0.54 | 0.5 | 0.54 | 64.8 | +0.015 (+2.86%) | 223,432 |
| 16 Jun 2016 | USD | 0.5495 | 0.5495 | 0.5099 | 0.525 | 63 | -0.005 (-1.00%) | 206,584 |
| 15 Jun 2016 | USD | 0.535 | 0.55 | 0.5302 | 0.5303 | 63.636 | -0.005 (-0.88%) | 70,517 |
| 14 Jun 2016 | USD | 0.5701 | 0.573 | 0.51 | 0.535 | 64.2 | -0.043 (-7.44%) | 540,526 |
| 13 Jun 2016 | USD | 0.58 | 0.585 | 0.56 | 0.578 | 69.36 | -0.004 (-0.77%) | 132,019 |
| 10 Jun 2016 | USD | 0.593 | 0.595 | 0.563 | 0.5825 | 69.9 | -0.013 (-2.10%) | 344,388 |
| 9 Jun 2016 | USD | 0.594 | 0.6008 | 0.585 | 0.595 | 71.4 | +0.005 (+0.85%) | 79,161 |
| 8 Jun 2016 | USD | 0.598 | 0.598 | 0.582 | 0.59 | 70.8 | -0.001 (-0.19%) | 107,484 |
| 7 Jun 2016 | USD | 0.5915 | 0.6 | 0.59 | 0.5911 | 70.932 | +0.001 (+0.19%) | 230,981 |
| 6 Jun 2016 | USD | 0.58 | 0.595 | 0.568 | 0.59 | 70.8 | +0 (+0.02%) | 114,629 |
| 3 Jun 2016 | USD | 0.575 | 0.59 | 0.57 | 0.5899 | 70.788 | +0.015 (+2.59%) | 102,587 |
| 2 Jun 2016 | USD | 0.583 | 0.595 | 0.557 | 0.575 | 69 | -0.008 (-1.37%) | 306,061 |
| 1 Jun 2016 | USD | 0.58 | 0.583 | 0.5559 | 0.583 | 69.96 | +0.003 (+0.52%) | 123,527 |
| 31 May 2016 | USD | 0.5699 | 0.582 | 0.55 | 0.58 | 69.6 | +0.005 (+0.87%) | 156,195 |
| 30 May 2016 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 69 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.58 | 0.585 | 0.55 | 0.575 | 69 | -0.005 (-0.86%) | 148,972 |
| 26 May 2016 | USD | 0.585 | 0.59 | 0.56 | 0.58 | 69.6 | +0.02 (+3.55%) | 165,039 |
