| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 0.565 | 0.5845 | 0.56 | 0.5601 | 67.212 | +0.01 (+1.84%) | 97,101 |
| 24 May 2016 | USD | 0.55 | 0.57 | 0.545 | 0.55 | 66 | 0.0 (0.0%) | 236,778 |
| 23 May 2016 | USD | 0.575 | 0.575 | 0.52 | 0.55 | 66 | -0.02 (-3.51%) | 258,851 |
| 20 May 2016 | USD | 0.5751 | 0.598 | 0.5599 | 0.57 | 68.4 | -0.017 (-2.95%) | 204,852 |
| 19 May 2016 | USD | 0.6 | 0.6 | 0.5645 | 0.5873 | 70.476 | +0.015 (+2.67%) | 231,107 |
| 18 May 2016 | USD | 0.595 | 0.6 | 0.5701 | 0.572 | 68.64 | +0.01 (+1.78%) | 191,888 |
| 17 May 2016 | USD | 0.5501 | 0.595 | 0.5501 | 0.562 | 67.44 | -0.013 (-2.26%) | 188,403 |
| 16 May 2016 | USD | 0.57 | 0.575 | 0.5311 | 0.575 | 69 | +0.01 (+1.77%) | 228,269 |
| 13 May 2016 | USD | 0.59 | 0.599 | 0.4801 | 0.565 | 67.8 | -0.045 (-7.35%) | 1,662,917 |
| 12 May 2016 | USD | 0.61 | 0.645 | 0.59 | 0.6098 | 73.176 | -0 (-0.03%) | 312,498 |
| 11 May 2016 | USD | 0.65 | 0.65 | 0.572 | 0.61 | 73.2 | -0.03 (-4.69%) | 613,907 |
| 10 May 2016 | USD | 0.6199 | 0.67 | 0.6011 | 0.64 | 76.8 | +0.025 (+4.07%) | 278,421 |
| 9 May 2016 | USD | 0.6325 | 0.67 | 0.6115 | 0.615 | 73.8 | -0.025 (-3.89%) | 187,853 |
| 6 May 2016 | USD | 0.625 | 0.67 | 0.605 | 0.6399 | 76.788 | +0.012 (+1.98%) | 416,370 |
| 5 May 2016 | USD | 0.64 | 0.648 | 0.6101 | 0.6275 | 75.3 | -0.012 (-1.94%) | 387,243 |
| 4 May 2016 | USD | 0.685 | 0.69 | 0.626 | 0.6399 | 76.788 | -0.035 (-5.20%) | 377,915 |
| 3 May 2016 | USD | 0.73 | 0.76 | 0.6482 | 0.675 | 81 | -0.04 (-5.59%) | 946,782 |
| 2 May 2016 | USD | 0.6675 | 0.715 | 0.64 | 0.715 | 85.8 | +0.075 (+11.72%) | 832,413 |
| 29 Apr 2016 | USD | 0.615 | 0.64 | 0.605 | 0.64 | 76.8 | +0.03 (+4.92%) | 258,686 |
| 28 Apr 2016 | USD | 0.63 | 0.63 | 0.596 | 0.61 | 73.2 | +0.003 (+0.41%) | 572,091 |
| 27 Apr 2016 | USD | 0.595 | 0.629 | 0.58 | 0.6075 | 72.9 | +0.007 (+1.25%) | 470,221 |
| 26 Apr 2016 | USD | 0.575 | 0.6199 | 0.57 | 0.6 | 72 | +0.018 (+3.18%) | 850,631 |
| 25 Apr 2016 | USD | 0.61 | 0.645 | 0.576 | 0.5815 | 69.78 | -0.043 (-6.96%) | 397,370 |
| 22 Apr 2016 | USD | 0.63 | 0.632 | 0.55 | 0.625 | 75 | +0.01 (+1.63%) | 1,096,674 |
| 21 Apr 2016 | USD | 0.6195 | 0.649 | 0.5851 | 0.615 | 73.8 | +0.035 (+6.03%) | 1,037,906 |
| 20 Apr 2016 | USD | 0.6 | 0.6 | 0.571 | 0.58 | 69.6 | -0.02 (-3.33%) | 419,571 |
| 19 Apr 2016 | USD | 0.6 | 0.609 | 0.5852 | 0.6 | 72 | -0.002 (-0.33%) | 202,648 |
| 18 Apr 2016 | USD | 0.5885 | 0.609 | 0.585 | 0.602 | 72.24 | +0.007 (+1.18%) | 212,871 |
| 15 Apr 2016 | USD | 0.62 | 0.621 | 0.58 | 0.595 | 71.4 | -0.022 (-3.64%) | 627,376 |
| 14 Apr 2016 | USD | 0.63 | 0.64 | 0.611 | 0.6175 | 74.1 | -0.014 (-2.22%) | 206,438 |
