| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 0.649 | 0.649 | 0.6175 | 0.6315 | 75.78 | -0.009 (-1.33%) | 143,353 |
| 12 Apr 2016 | USD | 0.6355 | 0.65 | 0.617 | 0.64 | 76.8 | +0.01 (+1.59%) | 317,428 |
| 11 Apr 2016 | USD | 0.66 | 0.66 | 0.62 | 0.63 | 75.6 | -0.015 (-2.33%) | 408,144 |
| 8 Apr 2016 | USD | 0.665 | 0.68 | 0.635 | 0.645 | 77.4 | -0.006 (-1.00%) | 457,398 |
| 7 Apr 2016 | USD | 0.669 | 0.69 | 0.641 | 0.6515 | 78.18 | -0.02 (-2.92%) | 1,112,910 |
| 6 Apr 2016 | USD | 0.779 | 0.779 | 0.6551 | 0.6711 | 80.532 | -0.1 (-12.96%) | 1,205,648 |
| 5 Apr 2016 | USD | 0.799 | 0.819 | 0.76 | 0.771 | 92.52 | -0.02 (-2.53%) | 539,435 |
| 4 Apr 2016 | USD | 0.74 | 0.81 | 0.735 | 0.791 | 94.92 | +0.073 (+10.24%) | 1,210,150 |
| 1 Apr 2016 | USD | 0.677 | 0.729 | 0.671 | 0.7175 | 86.1 | +0.038 (+5.56%) | 989,639 |
| 31 Mar 2016 | USD | 0.6325 | 0.695 | 0.6 | 0.6797 | 81.564 | +0.04 (+6.20%) | 1,000,053 |
| 30 Mar 2016 | USD | 0.634 | 0.645 | 0.582 | 0.64 | 76.8 | +0.007 (+1.11%) | 859,952 |
| 29 Mar 2016 | USD | 0.616 | 0.634 | 0.615 | 0.633 | 75.96 | +0.003 (+0.48%) | 125,837 |
| 28 Mar 2016 | USD | 0.6151 | 0.638 | 0.615 | 0.63 | 75.6 | -0.01 (-1.56%) | 221,608 |
| 25 Mar 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 76.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.63 | 0.64 | 0.61 | 0.64 | 76.8 | +0.007 (+1.19%) | 161,437 |
| 23 Mar 2016 | USD | 0.641 | 0.643 | 0.605 | 0.6325 | 75.9 | -0.009 (-1.33%) | 320,585 |
| 22 Mar 2016 | USD | 0.655 | 0.66 | 0.641 | 0.641 | 76.92 | -0.009 (-1.38%) | 89,624 |
| 21 Mar 2016 | USD | 0.64 | 0.66 | 0.635 | 0.65 | 78 | +0.01 (+1.56%) | 214,073 |
| 18 Mar 2016 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 76.8 | +0.025 (+3.98%) | 223,182 |
| 17 Mar 2016 | USD | 0.605 | 0.62 | 0.59 | 0.6155 | 73.86 | +0.005 (+0.90%) | 183,363 |
| 16 Mar 2016 | USD | 0.6145 | 0.62 | 0.605 | 0.61 | 73.2 | -0.01 (-1.61%) | 98,691 |
| 15 Mar 2016 | USD | 0.625 | 0.63 | 0.5974 | 0.62 | 74.4 | +0.001 (+0.16%) | 152,872 |
| 14 Mar 2016 | USD | 0.591 | 0.619 | 0.591 | 0.619 | 74.28 | +0.009 (+1.48%) | 136,935 |
| 11 Mar 2016 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 73.2 | +0.01 (+1.67%) | 46,540 |
| 10 Mar 2016 | USD | 0.609 | 0.62 | 0.59 | 0.6 | 72 | -0.01 (-1.64%) | 70,953 |
| 9 Mar 2016 | USD | 0.62 | 0.62 | 0.602 | 0.61 | 73.2 | -0.01 (-1.61%) | 127,141 |
| 8 Mar 2016 | USD | 0.601 | 0.62 | 0.5901 | 0.62 | 74.4 | +0.01 (+1.64%) | 70,903 |
| 7 Mar 2016 | USD | 0.63 | 0.6311 | 0.595 | 0.61 | 73.2 | -0.01 (-1.61%) | 174,879 |
| 4 Mar 2016 | USD | 0.62 | 0.62 | 0.584 | 0.62 | 74.4 | 0.0 (0.0%) | 380,480 |
| 3 Mar 2016 | USD | 0.607 | 0.62 | 0.595 | 0.62 | 74.4 | +0.02 (+3.33%) | 60,544 |
