| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 0.6288 | 0.65 | 0.593 | 0.6 | 72 | -0.03 (-4.76%) | 290,303 |
| 1 Mar 2016 | USD | 0.6325 | 0.6395 | 0.619 | 0.63 | 75.6 | -0.012 (-1.87%) | 139,318 |
| 29 Feb 2016 | USD | 0.61 | 0.642 | 0.61 | 0.642 | 77.04 | +0.023 (+3.72%) | 105,189 |
| 26 Feb 2016 | USD | 0.625 | 0.64 | 0.6101 | 0.619 | 74.28 | -0.006 (-0.96%) | 212,958 |
| 25 Feb 2016 | USD | 0.63 | 0.63 | 0.611 | 0.625 | 75 | -0.005 (-0.79%) | 75,787 |
| 24 Feb 2016 | USD | 0.635 | 0.64 | 0.6151 | 0.63 | 75.6 | -0.02 (-3.08%) | 113,008 |
| 23 Feb 2016 | USD | 0.62 | 0.65 | 0.616 | 0.65 | 78 | +0 (+0.02%) | 161,672 |
| 22 Feb 2016 | USD | 0.64 | 0.65 | 0.605 | 0.6499 | 77.988 | +0.01 (+1.55%) | 256,646 |
| 19 Feb 2016 | USD | 0.66 | 0.664 | 0.6225 | 0.64 | 76.8 | -0.019 (-2.88%) | 155,878 |
| 18 Feb 2016 | USD | 0.6125 | 0.659 | 0.6125 | 0.659 | 79.08 | +0.044 (+7.15%) | 600,329 |
| 17 Feb 2016 | USD | 0.57 | 0.63 | 0.57 | 0.615 | 73.8 | +0.05 (+8.85%) | 292,527 |
| 16 Feb 2016 | USD | 0.505 | 0.565 | 0.5 | 0.565 | 67.8 | +0.05 (+9.71%) | 273,019 |
| 15 Feb 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 61.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.56 | 0.56 | 0.49 | 0.515 | 61.8 | -0.03 (-5.50%) | 461,355 |
| 11 Feb 2016 | USD | 0.58 | 0.58 | 0.515 | 0.545 | 65.4 | -0.034 (-5.79%) | 345,875 |
| 10 Feb 2016 | USD | 0.58 | 0.6 | 0.551 | 0.5785 | 69.42 | +0.004 (+0.61%) | 123,617 |
| 9 Feb 2016 | USD | 0.58 | 0.59 | 0.563 | 0.575 | 69 | -0.015 (-2.54%) | 315,136 |
| 8 Feb 2016 | USD | 0.61 | 0.61 | 0.551 | 0.59 | 70.8 | -0.011 (-1.88%) | 227,078 |
| 5 Feb 2016 | USD | 0.6054 | 0.63 | 0.5801 | 0.6013 | 72.156 | -0.004 (-0.63%) | 173,715 |
| 4 Feb 2016 | USD | 0.64 | 0.65 | 0.6 | 0.6051 | 72.612 | -0.035 (-5.45%) | 281,852 |
| 3 Feb 2016 | USD | 0.6695 | 0.67 | 0.6185 | 0.64 | 76.8 | +0.01 (+1.59%) | 929,986 |
| 2 Feb 2016 | USD | 0.6595 | 0.6595 | 0.615 | 0.63 | 75.6 | -0.001 (-0.14%) | 184,707 |
| 1 Feb 2016 | USD | 0.6 | 0.6399 | 0.6 | 0.6309 | 75.708 | +0.045 (+7.75%) | 380,233 |
| 29 Jan 2016 | USD | 0.6001 | 0.61 | 0.5713 | 0.5855 | 70.26 | -0.001 (-0.09%) | 170,183 |
| 28 Jan 2016 | USD | 0.613 | 0.63 | 0.586 | 0.586 | 70.32 | -0.029 (-4.79%) | 211,652 |
| 27 Jan 2016 | USD | 0.635 | 0.64 | 0.585 | 0.6155 | 73.86 | -0.015 (-2.30%) | 191,464 |
| 26 Jan 2016 | USD | 0.605 | 0.65 | 0.55 | 0.63 | 75.6 | +0.025 (+4.13%) | 400,034 |
| 25 Jan 2016 | USD | 0.5389 | 0.617 | 0.53 | 0.605 | 72.6 | +0.05 (+9.01%) | 420,282 |
| 22 Jan 2016 | USD | 0.531 | 0.56 | 0.511 | 0.555 | 66.6 | +0.035 (+6.73%) | 278,577 |
| 21 Jan 2016 | USD | 0.52 | 0.5239 | 0.48 | 0.52 | 62.4 | +0.005 (+0.97%) | 349,845 |
