| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 0.5271 | 0.5425 | 0.4925 | 0.515 | 61.8 | -0.01 (-1.94%) | 445,047 |
| 19 Jan 2016 | USD | 0.5175 | 0.54 | 0.49 | 0.5252 | 63.024 | +0.013 (+2.48%) | 307,343 |
| 18 Jan 2016 | USD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 61.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.485 | 0.538 | 0.4525 | 0.5125 | 61.5 | -0.013 (-2.38%) | 534,199 |
| 14 Jan 2016 | USD | 0.445 | 0.549 | 0.42 | 0.525 | 63 | +0.08 (+17.98%) | 700,195 |
| 13 Jan 2016 | USD | 0.5575 | 0.565 | 0.4298 | 0.445 | 53.4 | -0.065 (-12.75%) | 905,090 |
| 12 Jan 2016 | USD | 0.5313 | 0.56 | 0.455 | 0.51 | 61.2 | -0.02 (-3.77%) | 822,859 |
| 11 Jan 2016 | USD | 0.59 | 0.6 | 0.53 | 0.53 | 63.6 | -0.04 (-7.02%) | 786,953 |
| 8 Jan 2016 | USD | 0.5275 | 0.5891 | 0.511 | 0.57 | 68.4 | +0.041 (+7.75%) | 818,207 |
| 7 Jan 2016 | USD | 0.5752 | 0.5752 | 0.5175 | 0.529 | 63.48 | -0.048 (-8.32%) | 896,509 |
| 6 Jan 2016 | USD | 0.6 | 0.61 | 0.5751 | 0.577 | 69.24 | -0.021 (-3.51%) | 276,862 |
| 5 Jan 2016 | USD | 0.605 | 0.619 | 0.58 | 0.598 | 71.76 | +0.005 (+0.93%) | 395,519 |
| 4 Jan 2016 | USD | 0.6128 | 0.63 | 0.582 | 0.5925 | 71.1 | -0.007 (-1.25%) | 309,096 |
| 1 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 72 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.595 | 0.6 | 0.585 | 0.6 | 72 | +0.005 (+0.84%) | 302,165 |
| 30 Dec 2015 | USD | 0.6025 | 0.61 | 0.5911 | 0.595 | 71.4 | -0.015 (-2.46%) | 211,835 |
| 29 Dec 2015 | USD | 0.6 | 0.61 | 0.58 | 0.61 | 73.2 | +0.02 (+3.39%) | 268,717 |
| 28 Dec 2015 | USD | 0.635 | 0.635 | 0.58 | 0.59 | 70.8 | -0.039 (-6.20%) | 408,474 |
| 25 Dec 2015 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 75.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.62 | 0.635 | 0.61 | 0.629 | 75.48 | +0.019 (+3.11%) | 104,690 |
| 23 Dec 2015 | USD | 0.615 | 0.64 | 0.6 | 0.61 | 73.2 | +0.009 (+1.48%) | 236,454 |
| 22 Dec 2015 | USD | 0.62 | 0.62 | 0.6 | 0.6011 | 72.132 | -0.006 (-0.97%) | 347,712 |
| 21 Dec 2015 | USD | 0.64 | 0.665 | 0.607 | 0.607 | 72.84 | -0.033 (-5.16%) | 466,455 |
| 18 Dec 2015 | USD | 0.6335 | 0.66 | 0.6001 | 0.64 | 76.8 | +0.008 (+1.27%) | 547,515 |
| 17 Dec 2015 | USD | 0.585 | 0.655 | 0.58 | 0.632 | 75.84 | +0.047 (+8.03%) | 667,549 |
| 16 Dec 2015 | USD | 0.66 | 0.69 | 0.58 | 0.585 | 70.2 | -0.07 (-10.69%) | 1,647,348 |
| 15 Dec 2015 | USD | 0.68 | 0.69 | 0.651 | 0.655 | 78.6 | -0.02 (-2.96%) | 657,123 |
| 14 Dec 2015 | USD | 0.7 | 0.7 | 0.6101 | 0.675 | 81 | -0.025 (-3.57%) | 1,008,048 |
| 11 Dec 2015 | USD | 0.7875 | 0.795 | 0.681 | 0.7 | 84 | -0.11 (-13.58%) | 2,728,795 |
| 10 Dec 2015 | USD | 0.9455 | 0.946 | 0.76 | 0.81 | 97.2 | -0.098 (-10.79%) | 3,473,586 |
