| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 0.91 | 0.94 | 0.8 | 0.908 | 108.96 | +0.058 (+6.82%) | 3,358,971 |
| 8 Dec 2015 | USD | 0.86 | 0.97 | 0.805 | 0.85 | 102 | -0.011 (-1.28%) | 3,223,019 |
| 7 Dec 2015 | USD | 0.7445 | 0.88 | 0.701 | 0.861 | 103.32 | +0.118 (+15.88%) | 2,905,264 |
| 4 Dec 2015 | USD | 0.725 | 0.745 | 0.725 | 0.743 | 89.16 | +0.018 (+2.48%) | 458,837 |
| 3 Dec 2015 | USD | 0.71 | 0.7495 | 0.701 | 0.725 | 87 | +0.025 (+3.57%) | 1,235,498 |
| 2 Dec 2015 | USD | 0.61 | 0.71 | 0.61 | 0.7 | 84 | +0.1 (+16.67%) | 1,141,888 |
| 1 Dec 2015 | USD | 0.6075 | 0.615 | 0.581 | 0.6 | 72 | +0.009 (+1.52%) | 346,393 |
| 30 Nov 2015 | USD | 0.575 | 0.61 | 0.558 | 0.591 | 70.92 | +0.016 (+2.78%) | 468,795 |
| 27 Nov 2015 | USD | 0.59 | 0.59 | 0.5701 | 0.575 | 69 | -0.005 (-0.86%) | 84,355 |
| 26 Nov 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 69.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.585 | 0.6 | 0.56 | 0.58 | 69.6 | -0.005 (-0.87%) | 357,371 |
| 24 Nov 2015 | USD | 0.6 | 0.64 | 0.5495 | 0.5851 | 70.212 | -0.045 (-7.13%) | 1,471,374 |
| 23 Nov 2015 | USD | 0.619 | 0.63 | 0.6001 | 0.63 | 75.6 | +0.011 (+1.78%) | 242,877 |
| 20 Nov 2015 | USD | 0.6623 | 0.6695 | 0.5591 | 0.619 | 74.28 | -0.05 (-7.50%) | 1,354,776 |
| 19 Nov 2015 | USD | 0.655 | 0.6745 | 0.645 | 0.6692 | 80.304 | -0.005 (-0.79%) | 191,129 |
| 18 Nov 2015 | USD | 0.66 | 0.69 | 0.655 | 0.6745 | 80.94 | +0.009 (+1.43%) | 410,698 |
| 17 Nov 2015 | USD | 0.65 | 0.6887 | 0.64 | 0.665 | 79.8 | +0.025 (+3.91%) | 618,352 |
| 16 Nov 2015 | USD | 0.625 | 0.67 | 0.6226 | 0.64 | 76.8 | +0.015 (+2.40%) | 530,411 |
| 13 Nov 2015 | USD | 0.6 | 0.64 | 0.6 | 0.625 | 75 | +0.02 (+3.31%) | 638,682 |
| 12 Nov 2015 | USD | 0.64 | 0.64 | 0.5701 | 0.605 | 72.6 | -0.015 (-2.42%) | 735,068 |
| 11 Nov 2015 | USD | 0.635 | 0.645 | 0.61 | 0.62 | 74.4 | -0.028 (-4.32%) | 513,356 |
| 10 Nov 2015 | USD | 0.725 | 0.74 | 0.628 | 0.648 | 77.76 | -0.077 (-10.62%) | 1,966,150 |
| 9 Nov 2015 | USD | 0.71 | 0.751 | 0.665 | 0.725 | 87 | -0.005 (-0.68%) | 1,885,257 |
| 6 Nov 2015 | USD | 0.62 | 0.749 | 0.62 | 0.73 | 87.6 | +0.117 (+19.18%) | 1,444,208 |
| 5 Nov 2015 | USD | 0.61 | 0.6327 | 0.61 | 0.6125 | 73.5 | +0.007 (+1.22%) | 497,451 |
| 4 Nov 2015 | USD | 0.62 | 0.62 | 0.5991 | 0.6051 | 72.612 | -0.004 (-0.72%) | 283,172 |
| 3 Nov 2015 | USD | 0.62 | 0.6301 | 0.6 | 0.6095 | 73.14 | -0.001 (-0.08%) | 475,025 |
| 2 Nov 2015 | USD | 0.609 | 0.63 | 0.565 | 0.61 | 73.2 | +0.015 (+2.52%) | 920,243 |
| 30 Oct 2015 | USD | 0.57 | 0.61 | 0.552 | 0.595 | 71.4 | +0.035 (+6.25%) | 196,825 |
| 29 Oct 2015 | USD | 0.5625 | 0.5747 | 0.55 | 0.56 | 67.2 | +0.002 (+0.34%) | 131,751 |
