| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 0.54 | 0.575 | 0.54 | 0.5581 | 66.972 | +0.014 (+2.59%) | 207,136 |
| 27 Oct 2015 | USD | 0.555 | 0.569 | 0.532 | 0.544 | 65.28 | -0.009 (-1.54%) | 272,042 |
| 26 Oct 2015 | USD | 0.552 | 0.5749 | 0.541 | 0.5525 | 66.3 | +0.003 (+0.45%) | 197,032 |
| 23 Oct 2015 | USD | 0.5701 | 0.572 | 0.5372 | 0.55 | 66 | -0.02 (-3.51%) | 540,431 |
| 22 Oct 2015 | USD | 0.5915 | 0.6 | 0.565 | 0.57 | 68.4 | -0.021 (-3.63%) | 340,602 |
| 21 Oct 2015 | USD | 0.59 | 0.61 | 0.562 | 0.5915 | 70.98 | +0.015 (+2.69%) | 154,359 |
| 20 Oct 2015 | USD | 0.62 | 0.62 | 0.5525 | 0.576 | 69.12 | -0.034 (-5.57%) | 427,450 |
| 19 Oct 2015 | USD | 0.61 | 0.62 | 0.575 | 0.61 | 73.2 | 0.0 (0.0%) | 258,270 |
| 16 Oct 2015 | USD | 0.6412 | 0.65 | 0.6 | 0.61 | 73.2 | -0.029 (-4.61%) | 244,998 |
| 15 Oct 2015 | USD | 0.589 | 0.64 | 0.585 | 0.6395 | 76.74 | +0.05 (+8.39%) | 479,327 |
| 14 Oct 2015 | USD | 0.555 | 0.59 | 0.531 | 0.59 | 70.8 | +0.035 (+6.31%) | 322,480 |
| 13 Oct 2015 | USD | 0.5813 | 0.5883 | 0.5384 | 0.555 | 66.6 | -0.028 (-4.72%) | 363,542 |
| 12 Oct 2015 | USD | 0.605 | 0.615 | 0.525 | 0.5825 | 69.9 | -0.028 (-4.51%) | 1,168,767 |
| 9 Oct 2015 | USD | 0.605 | 0.6295 | 0.58 | 0.61 | 73.2 | +0.01 (+1.67%) | 398,459 |
| 8 Oct 2015 | USD | 0.647 | 0.649 | 0.6 | 0.6 | 72 | -0.045 (-6.98%) | 527,491 |
| 7 Oct 2015 | USD | 0.6158 | 0.6756 | 0.6 | 0.645 | 77.4 | +0.03 (+4.88%) | 799,014 |
| 6 Oct 2015 | USD | 0.64 | 0.665 | 0.595 | 0.615 | 73.8 | -0.016 (-2.54%) | 604,346 |
| 5 Oct 2015 | USD | 0.615 | 0.6497 | 0.6001 | 0.631 | 75.72 | +0.031 (+5.17%) | 627,543 |
| 2 Oct 2015 | USD | 0.6202 | 0.622 | 0.58 | 0.6 | 72 | -0.015 (-2.44%) | 426,761 |
| 1 Oct 2015 | USD | 0.61 | 0.629 | 0.5851 | 0.615 | 73.8 | -0.002 (-0.32%) | 432,340 |
| 30 Sep 2015 | USD | 0.56 | 0.65 | 0.56 | 0.617 | 74.04 | +0.057 (+10.18%) | 479,501 |
| 29 Sep 2015 | USD | 0.59 | 0.595 | 0.542 | 0.56 | 67.2 | -0.03 (-5.08%) | 825,025 |
| 28 Sep 2015 | USD | 0.595 | 0.6102 | 0.56 | 0.59 | 70.8 | -0.02 (-3.28%) | 797,386 |
| 25 Sep 2015 | USD | 0.604 | 0.65 | 0.58 | 0.61 | 73.2 | +0.005 (+0.83%) | 1,163,071 |
| 24 Sep 2015 | USD | 0.65 | 0.66 | 0.562 | 0.605 | 72.6 | -0.045 (-6.92%) | 844,116 |
| 23 Sep 2015 | USD | 0.665 | 0.6915 | 0.631 | 0.65 | 78 | 0.0 (0.0%) | 563,452 |
| 22 Sep 2015 | USD | 0.67 | 0.699 | 0.6 | 0.65 | 78 | +0.015 (+2.36%) | 1,853,672 |
| 21 Sep 2015 | USD | 0.51 | 0.64 | 0.51 | 0.635 | 76.2 | +0.126 (+24.75%) | 1,543,608 |
| 18 Sep 2015 | USD | 0.4851 | 0.51 | 0.462 | 0.509 | 61.08 | -0.001 (-0.20%) | 795,202 |
| 17 Sep 2015 | USD | 0.539 | 0.539 | 0.47 | 0.51 | 61.2 | -0.01 (-1.92%) | 696,877 |
