| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 0.6975 | 0.6999 | 0.49 | 0.52 | 62.4 | -0.15 (-22.39%) | 3,043,920 |
| 15 Sep 2015 | USD | 0.529 | 0.68 | 0.5245 | 0.67 | 80.4 | +0.17 (+34%) | 2,407,606 |
| 14 Sep 2015 | USD | 0.5095 | 0.51 | 0.4973 | 0.5 | 60 | -0.005 (-0.99%) | 172,169 |
| 11 Sep 2015 | USD | 0.5 | 0.5197 | 0.46 | 0.505 | 60.6 | +0.022 (+4.55%) | 468,854 |
| 10 Sep 2015 | USD | 0.4765 | 0.514 | 0.42 | 0.483 | 57.96 | +0.014 (+2.99%) | 1,399,146 |
| 9 Sep 2015 | USD | 0.44 | 0.535 | 0.438 | 0.469 | 56.28 | +0.019 (+4.22%) | 1,834,997 |
| 8 Sep 2015 | USD | 0.316 | 0.45 | 0.316 | 0.45 | 54 | +0.102 (+29.50%) | 492,353 |
| 7 Sep 2015 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 41.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.356 | 0.3595 | 0.3077 | 0.3475 | 41.7 | -0.013 (-3.47%) | 504,088 |
| 3 Sep 2015 | USD | 0.3895 | 0.4 | 0.359 | 0.36 | 43.2 | -0.03 (-7.69%) | 432,825 |
| 2 Sep 2015 | USD | 0.3575 | 0.392 | 0.3513 | 0.39 | 46.8 | +0.033 (+9.12%) | 263,453 |
| 1 Sep 2015 | USD | 0.36 | 0.3699 | 0.346 | 0.3574 | 42.888 | -0.013 (-3.38%) | 521,078 |
| 31 Aug 2015 | USD | 0.39 | 0.39 | 0.3529 | 0.3699 | 44.388 | -0.015 (-3.92%) | 648,764 |
| 28 Aug 2015 | USD | 0.3911 | 0.392 | 0.376 | 0.385 | 46.2 | -0.01 (-2.53%) | 871,846 |
| 27 Aug 2015 | USD | 0.391 | 0.4074 | 0.366 | 0.395 | 47.4 | -0.005 (-1.25%) | 832,882 |
| 26 Aug 2015 | USD | 0.439 | 0.45 | 0.382 | 0.4 | 48 | -0.039 (-8.95%) | 536,664 |
| 25 Aug 2015 | USD | 0.449 | 0.449 | 0.422 | 0.4393 | 52.716 | +0.009 (+2.14%) | 162,624 |
| 24 Aug 2015 | USD | 0.44 | 0.4752 | 0.4 | 0.4301 | 51.612 | -0.02 (-4.42%) | 840,082 |
| 21 Aug 2015 | USD | 0.46 | 0.46 | 0.43 | 0.45 | 54 | -0.015 (-3.23%) | 453,866 |
| 20 Aug 2015 | USD | 0.48 | 0.488 | 0.449 | 0.465 | 55.8 | +0.01 (+2.20%) | 646,179 |
| 19 Aug 2015 | USD | 0.499 | 0.499 | 0.437 | 0.455 | 54.6 | -0.035 (-7.14%) | 868,590 |
| 18 Aug 2015 | USD | 0.495 | 0.51 | 0.4755 | 0.49 | 58.8 | 0.0 (0.0%) | 511,373 |
| 17 Aug 2015 | USD | 0.48 | 0.509 | 0.48 | 0.49 | 58.8 | -0.01 (-2%) | 91,489 |
| 14 Aug 2015 | USD | 0.481 | 0.5 | 0.472 | 0.5 | 60 | +0.015 (+3.09%) | 159,655 |
| 13 Aug 2015 | USD | 0.47 | 0.517 | 0.47 | 0.485 | 58.2 | +0.015 (+3.19%) | 391,908 |
| 12 Aug 2015 | USD | 0.5128 | 0.5128 | 0.4393 | 0.47 | 56.4 | -0.038 (-7.48%) | 670,077 |
| 11 Aug 2015 | USD | 0.61 | 0.615 | 0.5 | 0.508 | 60.96 | -0.067 (-11.65%) | 1,081,992 |
| 10 Aug 2015 | USD | 0.57 | 0.63 | 0.56 | 0.575 | 69 | +0.015 (+2.68%) | 1,858,072 |
| 7 Aug 2015 | USD | 0.51 | 0.56 | 0.503 | 0.56 | 67.2 | +0.05 (+9.80%) | 475,944 |
| 6 Aug 2015 | USD | 0.511 | 0.5163 | 0.496 | 0.51 | 61.2 | -0.009 (-1.73%) | 583,315 |
