| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 0.515 | 0.524 | 0.5 | 0.519 | 62.28 | -0.001 (-0.19%) | 225,968 |
| 4 Aug 2015 | USD | 0.52 | 0.534 | 0.496 | 0.52 | 62.4 | -0.01 (-1.89%) | 1,093,103 |
| 3 Aug 2015 | USD | 0.51 | 0.54 | 0.482 | 0.53 | 63.6 | +0.006 (+1.15%) | 321,312 |
| 31 Jul 2015 | USD | 0.51 | 0.549 | 0.495 | 0.524 | 62.88 | +0.024 (+4.80%) | 376,365 |
| 30 Jul 2015 | USD | 0.5 | 0.5395 | 0.5 | 0.5 | 60 | 0.0 (0.0%) | 298,250 |
| 29 Jul 2015 | USD | 0.491 | 0.51 | 0.4601 | 0.5 | 60 | 0.0 (0.0%) | 521,361 |
| 28 Jul 2015 | USD | 0.564 | 0.564 | 0.49 | 0.5 | 60 | -0.06 (-10.71%) | 893,939 |
| 27 Jul 2015 | USD | 0.52 | 0.58 | 0.516 | 0.56 | 67.2 | +0.045 (+8.74%) | 1,099,153 |
| 24 Jul 2015 | USD | 0.575 | 0.575 | 0.49 | 0.515 | 61.8 | -0.06 (-10.43%) | 791,890 |
| 23 Jul 2015 | USD | 0.4799 | 0.575 | 0.4751 | 0.575 | 69 | +0.091 (+18.80%) | 1,117,799 |
| 22 Jul 2015 | USD | 0.55 | 0.55 | 0.457 | 0.484 | 58.08 | -0.066 (-12%) | 1,439,805 |
| 21 Jul 2015 | USD | 0.59 | 0.6 | 0.4701 | 0.55 | 66 | -0.091 (-14.20%) | 4,277,109 |
| 20 Jul 2015 | USD | 0.74 | 0.74 | 0.641 | 0.641 | 76.92 | -0.109 (-14.53%) | 1,724,422 |
| 17 Jul 2015 | USD | 0.83 | 0.83 | 0.6524 | 0.75 | 90 | -0.08 (-9.64%) | 1,729,115 |
| 16 Jul 2015 | USD | 0.8 | 0.875 | 0.761 | 0.83 | 99.6 | +0.035 (+4.47%) | 366,377 |
| 15 Jul 2015 | USD | 0.791 | 0.7945 | 0.75 | 0.7945 | 95.34 | -0.001 (-0.06%) | 147,576 |
| 14 Jul 2015 | USD | 0.77 | 0.84 | 0.684 | 0.795 | 95.4 | +0.015 (+1.92%) | 446,486 |
| 13 Jul 2015 | USD | 0.826 | 0.85 | 0.73 | 0.78 | 93.6 | -0.05 (-6.02%) | 926,949 |
| 10 Jul 2015 | USD | 0.88 | 0.9095 | 0.8079 | 0.83 | 99.6 | -0.086 (-9.44%) | 1,312,787 |
| 9 Jul 2015 | USD | 1 | 1.015 | 0.87 | 0.9165 | 109.98 | -0.053 (-5.52%) | 297,974 |
| 8 Jul 2015 | USD | 0.99 | 1.09 | 0.95 | 0.97 | 116.4 | 0.0 (0.0%) | 435,287 |
| 7 Jul 2015 | USD | 0.935 | 1.04 | 0.89 | 0.97 | 116.4 | +0.03 (+3.19%) | 582,314 |
| 6 Jul 2015 | USD | 1.01 | 1.09 | 0.885 | 0.94 | 112.8 | -0.08 (-7.84%) | 808,726 |
| 3 Jul 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 122.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.045 | 1.08 | 0.9812 | 1.02 | 122.4 | -0.03 (-2.86%) | 718,419 |
| 1 Jul 2015 | USD | 1 | 1.17 | 1 | 1.05 | 126 | +0.09 (+9.38%) | 740,403 |
| 30 Jun 2015 | USD | 0.9 | 1.05 | 0.75 | 0.96 | 115.2 | +0.06 (+6.67%) | 1,307,135 |
| 29 Jun 2015 | USD | 1.14 | 1.14 | 0.78 | 0.9 | 108 | -0.25 (-21.74%) | 2,493,981 |
| 26 Jun 2015 | USD | 1.28 | 1.285 | 1.05 | 1.15 | 138 | -0.13 (-10.16%) | 1,704,052 |
| 25 Jun 2015 | USD | 1.46 | 1.47 | 1.23 | 1.28 | 153.6 | -0.19 (-12.93%) | 1,513,110 |
