| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 1.525 | 1.53 | 1.27 | 1.47 | 176.4 | -0.04 (-2.65%) | 2,072,230 |
| 23 Jun 2015 | USD | 1.22 | 1.71 | 1.2 | 1.51 | 181.2 | +0.36 (+31.30%) | 3,904,622 |
| 22 Jun 2015 | USD | 1.045 | 1.23 | 1.01 | 1.15 | 138 | +0.11 (+10.58%) | 1,558,338 |
| 19 Jun 2015 | USD | 1.085 | 1.18 | 0.962 | 1.04 | 124.8 | 0.0 (0.0%) | 1,796,373 |
| 18 Jun 2015 | USD | 0.878 | 1.13 | 0.852 | 1.04 | 124.8 | +0.17 (+19.54%) | 1,265,375 |
| 17 Jun 2015 | USD | 0.9 | 0.9088 | 0.82 | 0.87 | 104.4 | -0.039 (-4.29%) | 677,632 |
| 16 Jun 2015 | USD | 0.9159 | 0.96 | 0.8601 | 0.909 | 109.08 | +0.009 (+1.00%) | 936,167 |
| 15 Jun 2015 | USD | 0.825 | 0.94 | 0.8 | 0.9 | 108 | +0.068 (+8.17%) | 1,100,536 |
| 12 Jun 2015 | USD | 0.7698 | 0.88 | 0.72 | 0.832 | 99.84 | +0.072 (+9.47%) | 714,170 |
| 11 Jun 2015 | USD | 0.7551 | 0.79 | 0.7215 | 0.76 | 91.2 | -0.05 (-6.17%) | 1,384,388 |
| 10 Jun 2015 | USD | 0.8549 | 0.879 | 0.76 | 0.81 | 97.2 | -0.03 (-3.57%) | 1,611,046 |
| 9 Jun 2015 | USD | 0.835 | 0.95 | 0.75 | 0.84 | 100.8 | +0.028 (+3.45%) | 0 |
| 8 Jun 2015 | USD | 0.65 | 0.85 | 0.645 | 0.812 | 97.44 | +0.184 (+29.38%) | 0 |
| 5 Jun 2015 | USD | 0.6 | 0.645 | 0.555 | 0.6276 | 75.312 | +0.028 (+4.62%) | 1,197,305 |
| 4 Jun 2015 | USD | 0.6135 | 0.67 | 0.506 | 0.5999 | 71.988 | +0.03 (+5.25%) | 3,524,547 |
| 3 Jun 2015 | USD | 0.394 | 0.61 | 0.394 | 0.57 | 68.4 | +0.18 (+46.15%) | 2,843,385 |
| 2 Jun 2015 | USD | 0.35 | 0.39 | 0.3355 | 0.39 | 46.8 | +0.045 (+13.04%) | 825,357 |
| 1 Jun 2015 | USD | 0.34 | 0.35 | 0.3276 | 0.345 | 41.4 | +0.014 (+4.23%) | 518,700 |
| 29 May 2015 | USD | 0.36 | 0.36 | 0.24 | 0.331 | 39.72 | -0.029 (-8.06%) | 1,942,850 |
| 28 May 2015 | USD | 0.381 | 0.385 | 0.341 | 0.36 | 43.2 | -0.02 (-5.26%) | 863,709 |
| 27 May 2015 | USD | 0.396 | 0.397 | 0.3705 | 0.38 | 45.6 | -0.009 (-2.31%) | 780,925 |
| 26 May 2015 | USD | 0.39 | 0.395 | 0.376 | 0.389 | 46.68 | -0.006 (-1.52%) | 1,146,943 |
| 25 May 2015 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 47.4 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.381 | 0.4095 | 0.362 | 0.395 | 47.4 | +0.015 (+3.95%) | 1,352,958 |
| 21 May 2015 | USD | 0.424 | 0.424 | 0.3601 | 0.38 | 45.6 | -0.03 (-7.32%) | 1,704,252 |
| 20 May 2015 | USD | 0.337 | 0.416 | 0.315 | 0.41 | 49.2 | +0.082 (+25.00%) | 2,848,336 |
| 19 May 2015 | USD | 0.335 | 0.335 | 0.31 | 0.328 | 39.36 | -0.012 (-3.53%) | 427,678 |
| 18 May 2015 | USD | 0.28 | 0.375 | 0.28 | 0.34 | 40.8 | +0.045 (+15.25%) | 2,278,613 |
| 15 May 2015 | USD | 0.285 | 0.298 | 0.273 | 0.295 | 35.4 | +0.011 (+3.84%) | 652,612 |
| 14 May 2015 | USD | 0.2858 | 0.305 | 0.281 | 0.2841 | 34.092 | -0.017 (-5.61%) | 1,018,275 |
