Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.08 (+0.83%) | 0 |
22 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.08 (+0.83%) | 0 |
21 Dec 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.09 (-0.93%) | 0 |
20 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.11 (-1.12%) | 0 |
17 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
16 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.17 (-1.71%) | 0 |
15 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.18 (+1.84%) | 0 |
14 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.12 (-1.21%) | 0 |
13 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 0 |
10 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |
9 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.2 (-1.98%) | 0 |
8 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.12 (+1.20%) | 0 |
7 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.86 (-22.26%) | 0 |
6 Dec 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
3 Dec 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.19 (-1.46%) | 0 |
2 Dec 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.26 (+2.04%) | 0 |
1 Dec 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.25 (-1.93%) | 0 |
30 Nov 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31 (-2.33%) | 0 |
29 Nov 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.19 (+1.45%) | 0 |
26 Nov 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.29 (-2.17%) | 0 |
24 Nov 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.11 (+0.83%) | 0 |
23 Nov 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |
22 Nov 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.19 (-1.41%) | 0 |
19 Nov 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
18 Nov 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 (-0.52%) | 0 |
17 Nov 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.09 (-0.66%) | 0 |
16 Nov 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.17 (+1.26%) | 0 |
15 Nov 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 0 |
11 Nov 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |