Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 (+0.44%) | 0 |
11 Jan 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 0 |
8 Jan 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.14 (+1.25%) | 0 |
7 Jan 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.31 (+2.84%) | 0 |
6 Jan 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.14 (+1.30%) | 0 |
5 Jan 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 0 |
4 Jan 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.15 (-1.39%) | 0 |
31 Dec 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 0 |
30 Dec 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 0 |
29 Dec 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
28 Dec 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 0 |
24 Dec 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
23 Dec 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.09 (+0.84%) | 0 |
21 Dec 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
18 Dec 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.12 (+1.12%) | 0 |
17 Dec 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.14 (+1.33%) | 0 |
16 Dec 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 0 |
15 Dec 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.15 (+1.44%) | 0 |
14 Dec 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.1 (+0.97%) | 0 |
11 Dec 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
9 Dec 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -7.58 (-42.66%) | 0 |
8 Dec 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.13 (+0.74%) | 0 |
7 Dec 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.01 (-0.06%) | 0 |
4 Dec 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.24 (+1.38%) | 0 |
3 Dec 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.09 (+0.52%) | 0 |
2 Dec 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.07 (-0.40%) | 0 |
1 Dec 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.16 (+0.93%) | 0 |
30 Nov 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.04 (-0.23%) | 0 |