Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.22 (-1.31%) | 0 |
15 Apr 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.08 (+0.48%) | 0 |
14 Apr 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.26 (+1.58%) | 0 |
13 Apr 2010 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.03 (+0.18%) | 0 |
12 Apr 2010 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.14 (+0.86%) | 0 |
8 Apr 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
7 Apr 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.04 (-0.24%) | 0 |
6 Apr 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.11 (+0.68%) | 0 |
5 Apr 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.28 (+1.76%) | 0 |
2 Apr 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.19 (+1.21%) | 0 |
31 Mar 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
30 Mar 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.11 (+0.70%) | 0 |
26 Mar 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
25 Mar 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13 (-0.82%) | 0 |
24 Mar 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.18 (-1.12%) | 0 |
23 Mar 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.11 (+0.69%) | 0 |
22 Mar 2010 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.2 (+1.27%) | 0 |
19 Mar 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.15 (-0.94%) | 0 |
18 Mar 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.08 (-0.50%) | 0 |
17 Mar 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.07 (+0.44%) | 0 |
16 Mar 2010 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.11 (+0.70%) | 0 |
15 Mar 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.07 (-0.44%) | 0 |
12 Mar 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.03 (+0.19%) | 0 |
11 Mar 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
10 Mar 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 (+0.44%) | 0 |
9 Mar 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
8 Mar 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 0 |