Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.36 (-2.44%) | 0 |
21 Jan 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27 (-1.79%) | 0 |
20 Jan 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 0 |
19 Jan 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.23 (+1.54%) | 0 |
18 Jan 2010 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.25 (-1.65%) | 0 |
14 Jan 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
13 Jan 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.13 (+0.86%) | 0 |
12 Jan 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27 (-1.76%) | 0 |
11 Jan 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.42 (+2.82%) | 0 |
8 Jan 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
7 Jan 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
6 Jan 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
5 Jan 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.09 (+0.61%) | 0 |
4 Jan 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.27 (+1.87%) | 0 |
1 Jan 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.16 (-1.10%) | 0 |
30 Dec 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.05 (+0.34%) | 0 |
29 Dec 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.01 (+0.07%) | 0 |
28 Dec 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
25 Dec 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
23 Dec 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.14 (+0.97%) | 0 |
22 Dec 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.16 (+1.13%) | 0 |
21 Dec 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.19 (+1.36%) | 0 |
18 Dec 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.08 (+0.57%) | 0 |
17 Dec 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.17 (-1.20%) | 0 |
16 Dec 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
15 Dec 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.03 (-0.21%) | 0 |
14 Dec 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.24 (+1.74%) | 0 |