Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
10 Dec 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.1 (+0.73%) | 0 |
9 Dec 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.12 (-0.87%) | 0 |
7 Dec 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
4 Dec 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.13 (+0.95%) | 0 |
3 Dec 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.16 (-1.16%) | 0 |
2 Dec 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
1 Dec 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.23 (+1.70%) | 0 |
30 Nov 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.26 (-1.88%) | 0 |
26 Nov 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 0 |
24 Nov 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 (-0.07%) | 0 |
23 Nov 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.16 (+1.18%) | 0 |
20 Nov 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 0 |
19 Nov 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.27 (-1.94%) | 0 |
18 Nov 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 0 |
17 Nov 2009 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
16 Nov 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.26 (+1.89%) | 0 |
13 Nov 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.12 (+0.88%) | 0 |
12 Nov 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.17 (-1.23%) | 0 |
11 Nov 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.09 (+0.66%) | 0 |
10 Nov 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
9 Nov 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.33 (+2.46%) | 0 |
6 Nov 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
5 Nov 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.26 (+1.98%) | 0 |
4 Nov 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 0 |
3 Nov 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.15 (+1.16%) | 0 |
2 Nov 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.06 (+0.47%) | 0 |