Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.39 (-2.93%) | 0 |
29 Oct 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.4 (+3.10%) | 0 |
28 Oct 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.48 (-3.59%) | 0 |
27 Oct 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18 (-1.33%) | 0 |
26 Oct 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.14 (-1.02%) | 0 |
23 Oct 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.25 (-1.79%) | 0 |
22 Oct 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.13 (+0.94%) | 0 |
21 Oct 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.18 (-1.29%) | 0 |
20 Oct 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09 (-0.64%) | 0 |
19 Oct 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.11 (+0.79%) | 0 |
16 Oct 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.13 (-0.92%) | 0 |
15 Oct 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
14 Oct 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.29 (+2.10%) | 0 |
13 Oct 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
12 Oct 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
9 Oct 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.11 (+0.80%) | 0 |
8 Oct 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.12 (+0.88%) | 0 |
7 Oct 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |
6 Oct 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.23 (+1.73%) | 0 |
5 Oct 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.24 (+1.84%) | 0 |
2 Oct 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.09 (-0.68%) | 0 |
1 Oct 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38 (-2.81%) | 0 |
30 Sep 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
29 Sep 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.28 (+2.13%) | 0 |
25 Sep 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.1 (-0.75%) | 0 |
24 Sep 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.22 (-1.63%) | 0 |
23 Sep 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.14 (-1.03%) | 0 |
22 Sep 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.08 (+0.59%) | 0 |
21 Sep 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |