Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.19 (+1.51%) | 0 |
6 Aug 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.2 (-1.57%) | 0 |
5 Aug 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 0 |
4 Aug 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
3 Aug 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.29 (+2.33%) | 0 |
31 Jul 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
30 Jul 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.09 (+0.73%) | 0 |
29 Jul 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.09 (-0.73%) | 0 |
28 Jul 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.04 (-0.32%) | 0 |
27 Jul 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.08 (+0.65%) | 0 |
23 Jul 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.29 (+2.40%) | 0 |
22 Jul 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
21 Jul 2009 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04 (+0.33%) | 0 |
20 Jul 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.21 (+1.77%) | 0 |
17 Jul 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 0 |
16 Jul 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.13 (+1.11%) | 0 |
15 Jul 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.34 (+3.00%) | 0 |
14 Jul 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.13 (+1.16%) | 0 |
13 Jul 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 0 |
10 Jul 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
9 Jul 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
8 Jul 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 0 |
7 Jul 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.19 (-1.70%) | 0 |
6 Jul 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.15 (-1.33%) | 0 |
3 Jul 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35 (-3.00%) | 0 |
1 Jul 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.05 (+0.43%) | 0 |
30 Jun 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.01 (-0.09%) | 0 |
29 Jun 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.04 (+0.35%) | 0 |