Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.18 (+1.05%) | 0 |
25 Nov 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
24 Nov 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
23 Nov 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.12 (+0.71%) | 0 |
20 Nov 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
19 Nov 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.15 (+0.89%) | 0 |
18 Nov 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.22 (-1.29%) | 0 |
17 Nov 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.05 (+0.30%) | 0 |
16 Nov 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.16 (+0.95%) | 0 |
13 Nov 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.21 (+1.27%) | 0 |
12 Nov 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.16 (-0.96%) | 0 |
11 Nov 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.24 (+1.46%) | 0 |
10 Nov 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.15 (-0.90%) | 0 |
9 Nov 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.22 (-1.30%) | 0 |
6 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 0 |
5 Nov 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.42 (+2.56%) | 0 |
4 Nov 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.44 (+2.75%) | 0 |
3 Nov 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.32 (+2.04%) | 0 |
2 Nov 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.17 (+1.10%) | 0 |
30 Oct 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.22 (-1.40%) | 0 |
29 Oct 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.19 (+1.22%) | 0 |
28 Oct 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.42 (-2.63%) | 0 |
27 Oct 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.12 (-0.75%) | 0 |
26 Oct 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.28 (-1.71%) | 0 |
23 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.14 (+0.86%) | 0 |
22 Oct 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.11 (+0.68%) | 0 |
21 Oct 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.09 (-0.56%) | 0 |
20 Oct 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
19 Oct 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19 (-1.16%) | 0 |
16 Oct 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.04 (-0.24%) | 0 |