Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 0 |
25 Jun 2009 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.27 (+2.39%) | 0 |
24 Jun 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.2 (+1.80%) | 0 |
23 Jun 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 0 |
22 Jun 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.43 (-3.73%) | 0 |
19 Jun 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.08 (+0.70%) | 0 |
18 Jun 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 0 |
17 Jun 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 0 |
16 Jun 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.19 (-1.65%) | 0 |
15 Jun 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.3 (-2.54%) | 0 |
12 Jun 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 0 |
11 Jun 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.05 (+0.42%) | 0 |
10 Jun 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.07 (-0.59%) | 0 |
9 Jun 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.17 (+1.45%) | 0 |
8 Jun 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 0 |
5 Jun 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
4 Jun 2009 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.05 (+0.42%) | 0 |
3 Jun 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.19 (-1.59%) | 0 |
2 Jun 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 (+0.42%) | 0 |
1 Jun 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.32 (+2.76%) | 0 |
29 May 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.18 (+1.58%) | 0 |
28 May 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.07 (+0.62%) | 0 |
27 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.19 (-1.65%) | 0 |
26 May 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.33 (+2.94%) | 0 |
25 May 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
21 May 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.19 (-1.67%) | 0 |
20 May 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 0 |
19 May 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.26 (+2.33%) | 0 |