Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 0 |
14 May 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.11 (+0.99%) | 0 |
13 May 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.3 (-2.64%) | 0 |
12 May 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 0 |
11 May 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 0 |
8 May 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.12 (+1.05%) | 0 |
7 May 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.24 (-2.06%) | 0 |
6 May 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
5 May 2009 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.04 (-0.34%) | 0 |
4 May 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.22 (+1.93%) | 0 |
1 May 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 0 |
30 Apr 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
29 Apr 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.24 (+2.15%) | 0 |
28 Apr 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.06 (+0.54%) | 0 |
27 Apr 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 0 |
24 Apr 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.16 (+1.46%) | 0 |
23 Apr 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 0 |
22 Apr 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 0 |
21 Apr 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.14 (+1.29%) | 0 |
20 Apr 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.31 (-2.78%) | 0 |
17 Apr 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
16 Apr 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.18 (+1.64%) | 0 |
15 Apr 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.06 (+0.55%) | 0 |
14 Apr 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.19 (-1.71%) | 0 |
13 Apr 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 0 |
10 Apr 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.25 (+2.30%) | 0 |
8 Apr 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.19 (+1.78%) | 0 |
7 Apr 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.27 (-2.47%) | 0 |
6 Apr 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09 (-0.82%) | 0 |