Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
2 Apr 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.34 (+3.18%) | 0 |
1 Apr 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 0 |
31 Mar 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.09 (+0.85%) | 0 |
30 Mar 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 0 |
27 Mar 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 0 |
26 Mar 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.26 (+2.44%) | 0 |
25 Mar 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.13 (+1.24%) | 0 |
24 Mar 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.17 (-1.59%) | 0 |
23 Mar 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 0 |
20 Mar 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.19 (-1.83%) | 0 |
19 Mar 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 0 |
18 Mar 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 0 |
17 Mar 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.3 (+3.02%) | 0 |
16 Mar 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.17 (-1.68%) | 0 |
13 Mar 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 0 |
12 Mar 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.38 (+3.93%) | 0 |
11 Mar 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.41 (+4.43%) | 0 |
9 Mar 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11 (-1.17%) | 0 |
6 Mar 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
5 Mar 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.24 (-2.50%) | 0 |
4 Mar 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.21 (+2.24%) | 0 |
3 Mar 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
2 Mar 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.46 (-4.67%) | 0 |
27 Feb 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
26 Feb 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.28 (-2.75%) | 0 |
25 Feb 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.08 (-0.78%) | 0 |
24 Feb 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.26 (+2.60%) | 0 |
23 Feb 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.31 (-3.01%) | 0 |