Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19 (-1.74%) | 0 |
8 Jan 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 0 |
7 Jan 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.23 (-2.08%) | 0 |
6 Jan 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.08 (+0.73%) | 0 |
5 Jan 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.21 (+1.95%) | 0 |
1 Jan 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.2 (+1.89%) | 0 |
30 Dec 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.29 (+2.82%) | 0 |
29 Dec 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
26 Dec 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 0 |
25 Dec 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 0 |
23 Dec 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 0 |
22 Dec 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.2 (-1.90%) | 0 |
19 Dec 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
18 Dec 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 0 |
17 Dec 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.59 (-5.30%) | 0 |
16 Dec 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.54 (+5.09%) | 0 |
15 Dec 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 0 |
12 Dec 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.18 (+1.69%) | 0 |
11 Dec 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.34 (-3.10%) | 0 |
10 Dec 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.22 (+2.05%) | 0 |
9 Dec 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.25 (-2.27%) | 0 |
8 Dec 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.36 (+3.39%) | 0 |
5 Dec 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.36 (+3.51%) | 0 |
4 Dec 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.33 (-3.11%) | 0 |
3 Dec 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.16 (+1.53%) | 0 |
2 Dec 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.33 (+3.26%) | 0 |
1 Dec 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.9 (-8.17%) | 0 |