Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
27 Nov 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.47 (+4.46%) | 0 |
25 Nov 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.2 (+1.94%) | 0 |
24 Nov 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.61 (+6.28%) | 0 |
21 Nov 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.47 (+5.08%) | 0 |
20 Nov 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.71 (-7.13%) | 0 |
19 Nov 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.66 (-6.21%) | 0 |
18 Nov 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.03 (+0.28%) | 0 |
17 Nov 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.15 (-1.40%) | 0 |
14 Nov 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.57 (-5.04%) | 0 |
13 Nov 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.71 (+6.70%) | 0 |
12 Nov 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.58 (-5.19%) | 0 |
11 Nov 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27 (-2.36%) | 0 |
10 Nov 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.11 (-0.95%) | 0 |
7 Nov 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.22 (+1.94%) | 0 |
6 Nov 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.47 (-3.98%) | 0 |
5 Nov 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51 (-4.14%) | 0 |
4 Nov 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.34 (+2.84%) | 0 |
3 Nov 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
31 Oct 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.3 (+2.56%) | 0 |
30 Oct 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.47 (+4.17%) | 0 |
29 Oct 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.13 (+1.17%) | 0 |
28 Oct 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.85 (+8.27%) | 0 |
27 Oct 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.49 (-4.55%) | 0 |
24 Oct 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.35 (-3.15%) | 0 |
23 Oct 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.2 (-1.77%) | 0 |
22 Oct 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.58 (-4.87%) | 0 |
21 Oct 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 0 |
20 Oct 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.49 (+4.20%) | 0 |