Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.06 (+0.52%) | 0 |
16 Oct 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.51 (+4.60%) | 0 |
15 Oct 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.14 (-9.32%) | 0 |
14 Oct 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.25 (-2.00%) | 0 |
13 Oct 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +1.22 (+10.83%) | 0 |
10 Oct 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 0 |
9 Oct 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.73 (-6.05%) | 0 |
8 Oct 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.05 (-0.41%) | 0 |
7 Oct 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.62 (-4.87%) | 0 |
6 Oct 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.54 (-4.07%) | 0 |
3 Oct 2008 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.27 (-1.99%) | 0 |
2 Oct 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.86 (-5.97%) | 0 |
1 Oct 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21 (-1.44%) | 0 |
30 Sep 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.51 (+3.61%) | 0 |
29 Sep 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.11 (-7.29%) | 0 |
26 Sep 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 0 |
25 Sep 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.25 (+1.66%) | 0 |
24 Sep 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13 (-0.86%) | 0 |
23 Sep 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.22 (-1.43%) | 0 |
22 Sep 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.47 (-2.96%) | 0 |
19 Sep 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.54 (+3.52%) | 0 |
18 Sep 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.53 (+3.58%) | 0 |
17 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.79 (-5.07%) | 0 |
16 Sep 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.14 (+0.91%) | 0 |
15 Sep 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.66 (-4.10%) | 0 |
12 Sep 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.14 (+0.88%) | 0 |
11 Sep 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.1 (+0.63%) | 0 |
10 Sep 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.22 (+1.41%) | 0 |
9 Sep 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63 (-3.87%) | 0 |
8 Sep 2008 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.1 (+0.62%) | 0 |