Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.07 (+0.43%) | 0 |
4 Sep 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.48 (-2.89%) | 0 |
3 Sep 2008 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.22 (-1.31%) | 0 |
2 Sep 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.33 (-1.93%) | 0 |
1 Sep 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.19 (-1.10%) | 0 |
28 Aug 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.13 (+0.76%) | 0 |
27 Aug 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.17 (+1.00%) | 0 |
26 Aug 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
25 Aug 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.3 (-1.74%) | 0 |
22 Aug 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.03 (+0.17%) | 0 |
21 Aug 2008 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |
20 Aug 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.17 (+1.00%) | 0 |
19 Aug 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.09 (-0.52%) | 0 |
18 Aug 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23 (-1.32%) | 0 |
15 Aug 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 0 |
14 Aug 2008 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.11 (+0.63%) | 0 |
13 Aug 2008 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.2 (+1.16%) | 0 |
12 Aug 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
11 Aug 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 0 |
8 Aug 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 0 |
7 Aug 2008 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.25 (-1.43%) | 0 |
6 Aug 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.23 (+1.33%) | 0 |
5 Aug 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.16 (+0.93%) | 0 |
4 Aug 2008 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.61 (-3.44%) | 0 |
1 Aug 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.19 (-1.06%) | 0 |
31 Jul 2008 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28 (-1.54%) | 0 |
30 Jul 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.48 (+2.71%) | 0 |
29 Jul 2008 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.26 (+1.49%) | 0 |
28 Jul 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17 (-0.96%) | 0 |