Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.18 (+1.03%) | 0 |
24 Jul 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.38 (-2.13%) | 0 |
23 Jul 2008 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.21 (-1.16%) | 0 |
22 Jul 2008 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06 (-0.33%) | 0 |
21 Jul 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
18 Jul 2008 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 0 |
17 Jul 2008 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
16 Jul 2008 | USD | 18 | 18 | 18 | 18 | 18 | +0.16 (+0.90%) | 0 |
15 Jul 2008 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.19 (-1.05%) | 0 |
14 Jul 2008 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
11 Jul 2008 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
10 Jul 2008 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.25 (+1.41%) | 0 |
9 Jul 2008 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.18 (-1.01%) | 0 |
8 Jul 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.08 (+0.45%) | 0 |
7 Jul 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.13 (-0.72%) | 0 |
4 Jul 2008 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 0 |
2 Jul 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.47 (-2.52%) | 0 |
1 Jul 2008 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.04 (-0.21%) | 0 |
30 Jun 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
27 Jun 2008 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.19 (+1.03%) | 0 |
26 Jun 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.41 (-2.17%) | 0 |
25 Jun 2008 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 (+0.48%) | 0 |
24 Jun 2008 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.33 (-1.73%) | 0 |
23 Jun 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |
20 Jun 2008 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31 (-1.60%) | 0 |
19 Jun 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
18 Jun 2008 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.06 (-0.31%) | 0 |
17 Jun 2008 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.16 (+0.83%) | 0 |
16 Jun 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.17 (+0.89%) | 0 |