Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.28 (+1.49%) | 0 |
12 Jun 2008 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.06 (+0.32%) | 0 |
11 Jun 2008 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.23 (-1.21%) | 0 |
10 Jun 2008 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21 (-1.10%) | 0 |
9 Jun 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 0 |
6 Jun 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.37 (-1.90%) | 0 |
5 Jun 2008 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.47 (+2.47%) | 0 |
4 Jun 2008 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 0 |
3 Jun 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 0 |
2 Jun 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
30 May 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.27 (+1.42%) | 0 |
29 May 2008 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
28 May 2008 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.24 (+1.27%) | 0 |
27 May 2008 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.12 (+0.64%) | 0 |
26 May 2008 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.19 (-1.01%) | 0 |
22 May 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
21 May 2008 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.22 (-1.15%) | 0 |
20 May 2008 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.04 (-0.21%) | 0 |
19 May 2008 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.11 (-0.57%) | 0 |
16 May 2008 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
15 May 2008 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.15 (+0.79%) | 0 |
14 May 2008 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.02 (-0.11%) | 0 |
13 May 2008 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.15 (+0.80%) | 0 |
12 May 2008 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.17 (+0.91%) | 0 |
9 May 2008 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
8 May 2008 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.16 (+0.86%) | 0 |
7 May 2008 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.24 (-1.28%) | 0 |
6 May 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.11 (+0.59%) | 0 |
5 May 2008 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.08 (+0.43%) | 0 |