Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
14 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
13 Oct 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.01 (-0.06%) | 0 |
12 Oct 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.13 (+0.80%) | 0 |
9 Oct 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
8 Oct 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.16 (+1.00%) | 0 |
7 Oct 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.31 (+1.98%) | 0 |
6 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.09 (-0.57%) | 0 |
5 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.34 (+2.21%) | 0 |
2 Oct 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.15 (-0.96%) | 0 |
1 Oct 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.18 (+1.17%) | 0 |
30 Sep 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
29 Sep 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 0 |
28 Sep 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.5 (+3.35%) | 0 |
25 Sep 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.25 (+1.70%) | 0 |
24 Sep 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.04 (-0.27%) | 0 |
23 Sep 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.29 (-1.93%) | 0 |
22 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 0 |
21 Sep 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13 (-0.87%) | 0 |
18 Sep 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.17 (-1.12%) | 0 |
17 Sep 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.12 (-0.79%) | 0 |
16 Sep 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.05 (-0.33%) | 0 |
15 Sep 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |
14 Sep 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.29 (+1.94%) | 0 |
11 Sep 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.04 (-0.27%) | 0 |
10 Sep 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.24 (-1.58%) | 0 |
9 Sep 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.28 (+1.88%) | 0 |
8 Sep 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.37 (-2.42%) | 0 |
4 Sep 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.28 (-1.80%) | 0 |
3 Sep 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.75 (-4.60%) | 0 |