Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
1 May 2008 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.12 (+0.65%) | 0 |
30 Apr 2008 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.14 (+0.77%) | 0 |
29 Apr 2008 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.32 (-1.72%) | 0 |
28 Apr 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
25 Apr 2008 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.21 (+1.14%) | 0 |
24 Apr 2008 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05 (-0.27%) | 0 |
23 Apr 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.07 (+0.38%) | 0 |
22 Apr 2008 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.19 (-1.02%) | 0 |
21 Apr 2008 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.13 (+0.70%) | 0 |
18 Apr 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.34 (+1.88%) | 0 |
17 Apr 2008 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.08 (-0.44%) | 0 |
16 Apr 2008 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.52 (+2.94%) | 0 |
15 Apr 2008 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.03 (+0.17%) | 0 |
14 Apr 2008 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
11 Apr 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.31 (-1.73%) | 0 |
10 Apr 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.19 (+1.07%) | 0 |
9 Apr 2008 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.15 (-0.84%) | 0 |
8 Apr 2008 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.04 (+0.22%) | 0 |
7 Apr 2008 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.03 (-0.17%) | 0 |
4 Apr 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.23 (+1.31%) | 0 |
3 Apr 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.08 (+0.46%) | 0 |
2 Apr 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.12 (+0.69%) | 0 |
1 Apr 2008 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.47 (+2.78%) | 0 |
31 Mar 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
28 Mar 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.19 (-1.11%) | 0 |
27 Mar 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.22 (-1.27%) | 0 |
26 Mar 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
25 Mar 2008 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.23 (+1.35%) | 0 |
24 Mar 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.42 (+2.52%) | 0 |