Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.21 (+1.28%) | 0 |
19 Mar 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.61 (-3.58%) | 0 |
18 Mar 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.72 (+4.41%) | 0 |
17 Mar 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43 (-2.56%) | 0 |
14 Mar 2008 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.31 (-1.81%) | 0 |
13 Mar 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.24 (+1.43%) | 0 |
12 Mar 2008 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.02 (-0.12%) | 0 |
11 Mar 2008 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.66 (+4.07%) | 0 |
10 Mar 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.44 (-2.64%) | 0 |
7 Mar 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.28 (-1.65%) | 0 |
6 Mar 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41 (-2.37%) | 0 |
5 Mar 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.18 (+1.05%) | 0 |
4 Mar 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 0 |
3 Mar 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.02 (+0.12%) | 0 |
29 Feb 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.54 (-3.03%) | 0 |
28 Feb 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
27 Feb 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.03 (+0.17%) | 0 |
26 Feb 2008 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
25 Feb 2008 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.33 (+1.90%) | 0 |
22 Feb 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
21 Feb 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.18 (-1.03%) | 0 |
20 Feb 2008 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.17 (+0.98%) | 0 |
19 Feb 2008 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.07 (+0.41%) | 0 |
18 Feb 2008 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.09 (-0.52%) | 0 |
14 Feb 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23 (-1.31%) | 0 |
13 Feb 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.28 (+1.62%) | 0 |
12 Feb 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.13 (+0.76%) | 0 |
11 Feb 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.27 (+1.60%) | 0 |