Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.12 (+0.72%) | 0 |
7 Feb 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.12 (+0.72%) | 0 |
6 Feb 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.17 (-1.01%) | 0 |
5 Feb 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.6 (-3.45%) | 0 |
4 Feb 2008 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
1 Feb 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |