Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.09 (+0.59%) | 0 |
21 Jul 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
20 Jul 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.16 (+1.06%) | 0 |
17 Jul 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.13 (+0.87%) | 0 |
16 Jul 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.09 (-0.60%) | 0 |
15 Jul 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.33 (+2.23%) | 0 |
14 Jul 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.22 (+1.51%) | 0 |
13 Jul 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.29 (-1.95%) | 0 |
10 Jul 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.03 (+0.20%) | 0 |
9 Jul 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.16 (+1.09%) | 0 |
7 Jul 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.22 (-1.48%) | 0 |
6 Jul 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.19 (+1.29%) | 0 |
2 Jul 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.03 (+0.20%) | 0 |
1 Jul 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
30 Jun 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.21 (+1.46%) | 0 |
29 Jun 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.15 (+1.05%) | 0 |
26 Jun 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.17 (-1.18%) | 0 |
25 Jun 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.14 (+0.98%) | 0 |
24 Jun 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.46 (-3.12%) | 0 |
23 Jun 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
22 Jun 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.09 (+0.62%) | 0 |
19 Jun 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |
18 Jun 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02 (-0.14%) | 0 |
17 Jun 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
16 Jun 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.28 (+1.95%) | 0 |
15 Jun 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.22 (+1.56%) | 0 |
12 Jun 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.23 (+1.65%) | 0 |
11 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.9 (-6.08%) | 0 |
10 Jun 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.16 (-1.07%) | 0 |